Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 13031 3,788,244,000 $239.17B $30.66B 32.61% 98.50 0.76% 2020/10/25 20:43
Ethereum Ethereum ETH 408.33 118,582,000 $46.31B $14.00B 14.89% 3.92 0.96% 2020/10/25 20:43
Ripple Ripple XRP 0.25344 74,000 $11.50B $2.43B 2.58% 0.00 1.29% 2020/10/25 20:43
Bitcoin Cash Bitcoin Cash BCH 272.64 79,194,000 $5.01B $2.98B 3.17% 2.41 0.88% 2020/10/25 20:43
EOS EOS EOS 2.6424 768,000 $2.47B $2.10B 2.24% 0.01 0.44% 2020/10/25 20:43
Litecoin Litecoin LTC 59.32 17,231,000 $3.66B $3.75B 3.98% 0.10 0.17% 2020/10/25 20:43
Cardano Cardano ADA 0.10749 31,000 $3.35B $1.14B 1.22% 0.00 0.87% 2020/10/25 20:43
Stellar Stellar XLM 0.08316 24,000 $1.75B $163.33M 0.17% 0.00 2.25% 2020/10/25 20:43
IOTA IOTA MIOTA 0.27866 81,000 $764.78M $15.43M 0.02% 0.01 2.42% 2020/10/25 20:43
NEO NEO NEO 17.876 5,192,000 $1.28B $416.35M 0.44% 0.43 2.42% 2020/10/25 20:42
Monero Monero XMR 128.32 37,273,000 $2.24B $841.28M 0.89% 2.17 1.72% 2020/10/25 20:43
Dash Dash DASH 71.33 20,731,000 $706.09M $386.84M 0.41% 1.56 2.19% 2020/10/25 20:43
NEM NEM XEM 0.10593 31,000 $983.67M $19.82M 0.02% 0.00 0.89% 2020/10/25 20:43
TRON TRON TRX 0.027015 8,000 $1.91B $1.10B 1.17% 0.00 0.33% 2020/10/25 20:43
Tether Tether USDT 1.0011 291,000 $16.15B $47.67B 50.71% 0.00 0.01% 2020/10/25 20:43
VeChain VeChain VEN 1.6290 473,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.2461 652,000 $222.18M $283.48M 0.30% 0.07 2.97% 2020/10/25 20:43
OmiseGO OmiseGO OMG 3.3399 970,000 $485.16M $134.18M 0.14% 0.17 5.00% 2020/10/25 20:43
Binance Coin Binance Coin BNB 30.1826 8,767,000 $4.39B $528.89M 0.56% 0.40 1.33% 2020/10/25 20:43
ICON ICON ICX 0.36777 107,000 $213.03M $15.21M 0.02% 0.01 2.86% 2020/10/25 20:43
Lisk Lisk LSK 1.1073 322,000 $140.38M $2.78M 0% 0.01 1.12% 2020/10/25 20:43
Zcash Zcash ZEC 63.23 18,366,000 $647.01M $566.96M 0.60% 0.92 1.46% 2020/10/25 20:43
Verge Verge XVG 0.004622 1,000 $75.18M $1.53M 0% 0.00 0.00% 2020/10/24 0:05
Populous Populous PPT 0.184 53,000 $10.88M $1.90M 0% 0.00 0.00% 2020/10/24 0:05
Nano Nano NANO 0.8671 252,000 $116.17M $6.15M 0.01% 0.00 0.00% 2020/10/24 0:05
Bitmark Bitmark BTM 0.06282 18,000 $87.03M $16.02M 0.02% 0.00 0.00% 2020/10/24 0:05
Bytecoin Bytecoin BCN 0.000128 37 $23.60M $18.86K 0% 0.00 0.00% 2020/10/24 0:05
Steem Steem STEEM 0.15964 46,000 $62.44M $4.53M 0% 0.00 0.00% 2020/10/24 0:05
BitShares BitShares BTS 0.01899 6,000 $56.97M $3.85M 0% 0.00 0.00% 2020/10/24 0:05
Wancoin Wancoin WAN 0.2607 76,000 $43.07M $928.53K 0% 0.00 0.00% 2020/10/24 0:05
Dogecoin Dogecoin DOGE 0.002655 1,000 $337.50M $48.66M 0.05% 0.00 0.45% 2020/10/25 20:43
Siacoin Siacoin SC 0.003496 1,000 $122.01M $3.49M 0% 0.00 0.00% 2020/10/25 3:31
Stratis Stratis STRAT 0.416 121,000 $41.55M $1.47M 0% 0.00 0.00% 2020/10/24 0:05
Maker Maker MKR 592.24 172,028,000 $590.20M $41.46M 0.04% 8.51 1.44% 2020/10/25 20:43
Zilliqa Zilliqa ZIL 0.019202 6,000 $204.58M $21.47M 0.02% 0.00 1.22% 2020/10/25 20:43
DigixDAO DigixDAO DGD 76.616 22,255,000 $11.53M $66.76K 0% 0.00 0.00% 2020/10/24 0:05
Waves Waves WAVES 3.4186 993,000 $352.01M $119.22M 0.13% 0.03 0.85% 2020/10/25 20:43
RChain RChain RHOC 0.03694 11,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.023803 7,000 $83.00M $4.47M 0% 0.00 0.00% 2020/10/24 0:05
0x 0x ZRX 0.37092 108,000 $278.94M $55.39M 0.06% 0.01 2.83% 2020/10/25 20:43
Ontology Ontology ONT 0.5401 157,000 $420.01M $131.73M 0.14% 0.01 1.63% 2020/10/25 20:43
Aeternity Aeternity AE 0.11148 32,000 $35.90M $8.89M 0.01% 0.00 0.00% 2020/10/24 0:05
Decred Decred DCR 12.3512 3,588,000 $153.13M $3.90M 0% 0.32 2.59% 2020/10/25 20:43
Loopring Loopring LRC 0.16696 48,000 $184.28M $59.11M 0.06% 0.00 0.41% 2020/10/25 20:43
Augur Augur REP 13.48 3,916,000 $142.16M $9.30M 0.01% 0.32 2.37% 2020/10/25 20:43
Aion Aion AION 0.07482 22,000 $35.00M $3.90M 0% 0.00 0.00% 2020/10/24 0:05
Komodo Komodo KMD 0.50761 147,000 $61.98M $3.02M 0% 0.00 0.00% 2020/10/24 0:05
Waltonchain Waltonchain WTC 0.3256 95,000 $22.69M $2.13M 0% 0.00 0.00% 2020/10/24 0:05
Ardor Ardor ARDR 0.05366 16,000 $53.19M $3.56M 0% 0.00 0.00% 2020/10/24 0:05
Golem Golem GNT 0.0939 27,000 $92.07M $6.04M 0.01% 0.00 0.00% 2020/10/24 0:05

Bitcoin

  • Last : 13,031
  • High : 13,345.2
  • Low : 12,904.1
  • Max Fluctuation : 235.1
  • Max Fluctuation % : 0.45%
  • Open : 13,119.9
  • Time : 20:43:11
  • Yesterday : 13,117.7
  • Change % : 0.67%
  • Change : 86.7
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
13,031 USD 20:43:11
13,032.8 USD 20:42:10
13,025.1 USD 20:41:09
13,026.9 USD 20:40:13
13,028.4 USD 20:39:10
13,034.8 USD 20:38:10
13,037.5 USD 20:37:09
13,017.1 USD 20:36:12
13,012.9 USD 20:35:12
13,015.5 USD 20:34:11
13,017.2 USD 20:33:10
13,012.3 USD 20:32:11
13,003.7 USD 20:31:12
13,002.7 USD 20:30:15
12,998.9 USD 20:29:09
13,001.5 USD 20:28:10
12,998.8 USD 20:27:09
12,998.5 USD 20:26:10
13,003.7 USD 20:25:11
13,002.4 USD 20:24:09
13,002.8 USD 20:22:10
12,994.5 USD 20:21:10
12,992.9 USD 20:20:12
13,000.5 USD 20:19:09
13,002.7 USD 20:18:10
13,002.2 USD 20:17:09
12,997.8 USD 20:16:10
12,992.4 USD 20:15:11
12,998.5 USD 20:14:11
12,993.1 USD 20:13:10
12,987.6 USD 20:12:10
12,990.4 USD 20:11:09
12,990.7 USD 20:10:12
12,992.3 USD 20:09:11
12,993.6 USD 20:08:12
12,997.5 USD 20:07:10
12,998.1 USD 20:06:10
12,998.9 USD 20:05:12
13,000.9 USD 20:04:11
12,996.8 USD 20:03:12
12,992.3 USD 20:02:11
12,990.2 USD 20:01:15
12,995.2 USD 20:00:20
12,996.9 USD 19:59:09
12,996.8 USD 19:58:10
12,996.7 USD 19:57:10
13,000.2 USD 19:56:10
13,000.8 USD 19:55:11
12,998.8 USD 19:54:10
13,002.1 USD 19:53:11
13,003.6 USD 19:52:09
12,998.8 USD 19:51:09
12,994.7 USD 19:50:12
13,002.8 USD 19:49:10
13,005.2 USD 19:48:10
13,001.8 USD 19:47:09
13,001.9 USD 19:46:09
12,995.6 USD 19:45:11
12,994.6 USD 19:44:09
12,988.8 USD 19:43:09
12,983.5 USD 19:42:10
12,985.2 USD 19:41:09
12,986.4 USD 19:40:12
12,975.7 USD 19:39:10
12,977 USD 19:38:10
12,974.1 USD 19:37:09
12,957.3 USD 19:36:10
12,926.8 USD 19:35:10
12,928.7 USD 19:34:10
12,939.3 USD 19:33:09
12,936.8 USD 19:32:11
12,940.6 USD 19:31:11
12,948.5 USD 19:30:15
12,944.8 USD 19:29:09
12,949.4 USD 19:28:09
12,953.8 USD 19:27:12
12,954.2 USD 19:26:09
12,954.7 USD 19:25:10
12,948.6 USD 19:24:09
12,951 USD 19:23:09
12,953.5 USD 19:22:09
12,962 USD 19:21:11
12,969.8 USD 19:20:11
12,971.9 USD 19:19:09
12,971.8 USD 19:18:09
12,976.8 USD 19:17:10
12,979.1 USD 19:16:10
12,978.7 USD 19:15:10
12,971.2 USD 19:14:09
12,959.1 USD 19:13:09
12,964 USD 19:12:10
12,971.2 USD 19:11:09
12,973 USD 19:10:11
12,974.5 USD 19:09:10
12,976.5 USD 19:08:09
12,986 USD 19:06:10
12,986.7 USD 19:05:11
12,985.4 USD 19:04:10
12,981.2 USD 19:03:10
12,978.7 USD 19:02:10
12,980.1 USD 19:01:12
12,982.5 USD 19:00:17
12,983.4 USD 18:59:09
12,984.8 USD 18:58:10
12,988.8 USD 18:57:10
12,990 USD 18:56:09
12,991.3 USD 18:55:10
12,994.3 USD 18:54:09
12,995.2 USD 18:53:09
12,994.4 USD 18:52:10
12,994.5 USD 18:51:10
12,995.2 USD 18:50:12
12,990.7 USD 18:49:09
12,993.4 USD 18:48:12
12,991 USD 18:47:09
12,989.2 USD 18:46:10
12,989.4 USD 18:45:11
12,994.6 USD 18:44:09
12,998.4 USD 18:43:10
13,002.9 USD 18:42:10
13,003.1 USD 18:41:10
13,003.9 USD 18:40:12
13,006 USD 18:39:09
13,003.5 USD 18:38:09
13,001.9 USD 18:37:09
12,999.4 USD 18:36:10
12,995.2 USD 18:35:11
12,992.1 USD 18:34:11
12,991.4 USD 18:33:11
12,992.5 USD 18:32:10
12,991.6 USD 18:31:11
12,989.7 USD 18:30:16
12,986.4 USD 18:29:09
12,989.4 USD 18:28:10
12,987.5 USD 18:27:10
12,984.1 USD 18:26:09
12,984.9 USD 18:25:10
12,980.6 USD 18:24:10
12,975 USD 18:23:09
12,979.8 USD 18:22:10
12,983.9 USD 18:21:10
12,984.5 USD 18:20:12
12,988.3 USD 18:18:10
12,987 USD 18:17:10
12,991.2 USD 18:16:10
12,995.4 USD 18:15:10
12,994.1 USD 18:14:09
12,993.1 USD 18:13:10
12,993.7 USD 18:12:10
12,995.4 USD 18:11:10
13,000.4 USD 18:10:13
13,000.5 USD 18:09:10
12,998.8 USD 18:08:09
12,995.8 USD 18:07:10
12,989.5 USD 18:06:09
12,991.2 USD 18:05:12
12,990 USD 18:04:12
13,004.2 USD 18:03:13
13,004.9 USD 18:02:14
13,003.4 USD 18:01:17
12,997.6 USD 18:00:20
12,994.9 USD 17:59:09
12,994.5 USD 17:58:11
12,988.8 USD 17:57:09
12,993.6 USD 17:56:10
12,997.6 USD 17:55:10
13,003.4 USD 17:54:09
13,005.7 USD 17:53:09
13,003.8 USD 17:52:09
13,002.9 USD 17:51:09
13,000.2 USD 17:50:12
12,998.2 USD 17:49:09
13,000 USD 17:48:09
12,989.4 USD 17:47:09
12,985.4 USD 17:46:08
12,986.7 USD 17:45:10
12,985.4 USD 17:44:08
12,982.3 USD 17:43:09
12,983.3 USD 17:42:09
12,982.3 USD 17:41:09
12,980 USD 17:40:11
12,980.1 USD 17:39:09
12,982.9 USD 17:38:09
12,988.6 USD 17:37:09
12,990.8 USD 17:36:09
12,992.2 USD 17:35:11
12,996.3 USD 17:34:08
12,996.5 USD 17:33:10
12,992.7 USD 17:32:10
12,990.1 USD 17:31:09
12,989.9 USD 17:30:14
12,990.5 USD 17:29:09
12,996.5 USD 17:28:09
12,996.4 USD 17:27:09
12,996 USD 17:26:09
12,990.3 USD 17:25:10
12,991.4 USD 17:24:09
12,993.1 USD 17:23:10
12,997.7 USD 17:22:09
12,999.4 USD 17:21:09
13,006.8 USD 17:20:11
13,007 USD 17:19:09
13,006 USD 17:18:09
13,004.4 USD 17:17:09
12,995.4 USD 17:16:08
12,993.8 USD 17:15:11
12,997.1 USD 17:14:09
13,000.6 USD 17:13:09
13,003.8 USD 17:12:10
13,008.8 USD 17:11:09
13,006.1 USD 17:10:11
13,009.6 USD 17:09:09
13,007.4 USD 17:08:09
13,005.9 USD 17:07:09
13,009 USD 17:06:08
13,001.4 USD 17:05:10
12,995.7 USD 17:04:10
13,005.4 USD 17:03:10
13,011.9 USD 17:02:11
13,010.2 USD 17:01:12
13,012.6 USD 17:00:19
13,007.2 USD 16:59:08
13,009 USD 16:58:09
13,004.2 USD 16:57:09
13,003.8 USD 16:56:09
12,996.6 USD 16:55:10
12,996.4 USD 16:54:09
12,989.8 USD 16:53:09
12,988 USD 16:52:09
12,986 USD 16:51:10
12,981.4 USD 16:50:10
12,979.3 USD 16:49:08
12,974.6 USD 16:48:09
12,972.5 USD 16:47:09
12,972.7 USD 16:46:09
12,968.7 USD 16:45:10
12,964.7 USD 16:44:09
12,972 USD 16:43:09
12,971.9 USD 16:42:10
12,964.6 USD 16:41:09
12,961 USD 16:40:11
12,961.2 USD 16:39:09
12,964.8 USD 16:38:08
12,969 USD 16:37:09
12,973.8 USD 16:36:10
12,979.1 USD 16:35:10
12,983.6 USD 16:34:09
12,983.9 USD 16:33:10
12,982 USD 16:32:09
12,978.6 USD 16:31:11
12,980.4 USD 16:30:12
12,980.5 USD 16:29:09
12,980 USD 16:28:09
12,979.7 USD 16:27:08
12,984.5 USD 16:26:08
12,985.4 USD 16:25:10
12,987.7 USD 16:24:09
12,992.6 USD 16:23:08
12,992.9 USD 16:22:09
12,993.3 USD 16:21:09
12,990.6 USD 16:20:11
12,990 USD 16:19:09
12,985.8 USD 16:18:09
12,983.8 USD 16:16:09
12,983.5 USD 16:15:09
12,985.3 USD 16:14:09
12,991.2 USD 16:13:09
12,986.6 USD 16:12:09
12,983.9 USD 16:11:08
12,984.9 USD 16:10:11
12,985.2 USD 16:09:09
12,985.8 USD 16:08:09
12,987.3 USD 16:07:09
12,983.7 USD 16:06:09
12,980.3 USD 16:05:10
12,978 USD 16:04:10
12,976 USD 16:03:09
12,978.7 USD 16:02:10
12,979.5 USD 16:01:13
12,986 USD 16:00:17
12,985.3 USD 15:59:08
12,988.2 USD 15:58:08
12,989.5 USD 15:57:09
12,983.1 USD 15:56:09
12,984.5 USD 15:55:09
12,977 USD 15:54:09
12,975.2 USD 15:53:08
12,975.7 USD 15:52:08
12,963.3 USD 15:51:09
12,961.9 USD 15:50:11
12,959.6 USD 15:49:08
12,958.5 USD 15:48:09
12,961.9 USD 15:47:08
12,966.6 USD 15:46:09
12,966.7 USD 15:45:09
12,964.3 USD 15:44:09
12,965.1 USD 15:43:09
12,965.8 USD 15:42:08
12,963.4 USD 15:41:09
12,962.5 USD 15:40:11
12,962.8 USD 15:39:09
12,958.5 USD 15:38:08
12,967.6 USD 15:37:09
12,956.3 USD 15:36:09
12,945.2 USD 15:35:10
12,939.8 USD 15:34:08
12,955.2 USD 15:33:09
12,957.2 USD 15:32:10
12,954 USD 15:31:10
12,961.3 USD 15:30:13
12,956.7 USD 15:29:08
12,960.4 USD 15:28:08
12,955.3 USD 15:27:08
12,944.9 USD 15:26:09
12,943.8 USD 15:25:09
12,940.5 USD 15:24:10
12,941 USD 15:23:09
12,948.1 USD 15:22:08
12,950.8 USD 15:21:08
12,953.5 USD 15:20:10
12,952.2 USD 15:19:09
12,962 USD 15:18:09
12,951.6 USD 15:17:08
12,949.6 USD 15:16:08
12,946.9 USD 15:15:10
12,946.2 USD 15:14:09
12,942.3 USD 15:13:09
12,942.4 USD 15:12:09
12,941.7 USD 15:11:09
12,941.9 USD 15:10:11
12,941 USD 15:09:09
12,940.2 USD 15:08:09
12,937.7 USD 15:07:08
12,932.4 USD 15:06:09
12,924.1 USD 15:05:09
12,919.6 USD 15:04:09
12,927.8 USD 15:03:09
12,932.1 USD 15:02:10
12,940.5 USD 15:01:10
12,946.9 USD 15:00:16
12,955.5 USD 14:59:09
12,943.9 USD 14:58:08
12,945 USD 14:57:08
12,938 USD 14:56:09
12,931.6 USD 14:55:09
12,926 USD 14:54:09
12,927.5 USD 14:53:08
12,909.6 USD 14:52:08
12,904.1 USD 14:51:09
12,914.5 USD 14:50:10
12,920.1 USD 14:49:09
12,935.1 USD 14:48:08
12,930 USD 14:47:08
12,921.1 USD 14:46:08
12,923.6 USD 14:45:09
12,930.3 USD 14:44:09
12,926.1 USD 14:43:08
12,941.3 USD 14:42:09
12,947.9 USD 14:41:09
12,950.4 USD 14:40:10
12,953.1 USD 14:39:08
12,949.3 USD 14:38:08
12,949.7 USD 14:37:08
12,941.8 USD 14:36:09
12,966.7 USD 14:35:09
12,958.3 USD 14:34:07
12,975.9 USD 14:33:09
12,979.6 USD 14:32:09
12,983.4 USD 14:31:10
12,987.5 USD 14:30:13
12,987 USD 14:29:08
12,988 USD 14:28:08
12,989.2 USD 14:27:09
12,990.4 USD 14:26:09
12,988.2 USD 14:25:09
12,987.6 USD 14:24:08
12,980 USD 14:23:09
12,980.7 USD 14:22:08
12,972.9 USD 14:21:09
12,970.7 USD 14:20:10
12,978.4 USD 14:19:08
12,979.2 USD 14:18:08
12,971.9 USD 14:17:08
12,972.1 USD 14:16:08
12,972.4 USD 14:15:09
12,976.6 USD 14:14:08
12,977.5 USD 14:13:08
12,977.6 USD 14:12:08
12,976.8 USD 14:11:09
12,975.1 USD 14:10:11
12,976.9 USD 14:09:08
12,974.3 USD 14:08:09
12,974.8 USD 14:07:09
12,966.2 USD 14:06:10
12,973.8 USD 14:05:10
12,970.8 USD 14:04:08
12,980.5 USD 14:03:09
12,967.5 USD 14:02:09
12,941 USD 14:01:12
12,955.5 USD 14:00:15
12,949.9 USD 13:59:09
12,963.3 USD 13:58:08
12,973.6 USD 13:57:08
12,976 USD 13:56:08
12,973.7 USD 13:55:08
12,973.1 USD 13:54:08
12,979.1 USD 13:53:08
12,971.6 USD 13:52:08
12,980.5 USD 13:51:08
12,985.1 USD 13:50:10
12,984.7 USD 13:49:09
12,985 USD 13:48:08
12,979.3 USD 13:47:08
12,973.1 USD 13:46:08
12,964.7 USD 13:45:10
12,974 USD 13:44:08
12,980.8 USD 13:43:08
12,976.2 USD 13:42:08
12,978 USD 13:41:08
12,983.3 USD 13:40:09
12,982.8 USD 13:39:07
12,978 USD 13:38:08
12,982.8 USD 13:37:08
12,987.9 USD 13:36:08
12,991.4 USD 13:35:09
12,994.2 USD 13:34:09
12,998.4 USD 13:33:08
13,002.6 USD 13:32:08
13,001.5 USD 13:31:09
12,999.2 USD 13:30:13
12,996.1 USD 13:29:07
13,003.6 USD 13:28:08
13,006.7 USD 13:27:08
13,014.1 USD 13:26:08
13,010.4 USD 13:25:09
13,007.3 USD 13:24:08
12,994.5 USD 13:23:07
12,992.3 USD 13:22:08
12,990.2 USD 13:21:08
12,995.1 USD 13:20:09
12,999.9 USD 13:19:08
12,997.9 USD 13:18:08
12,995 USD 13:17:08
12,994.7 USD 13:16:08
12,994.8 USD 13:15:09
12,992.2 USD 13:14:08
12,990.5 USD 13:13:08
12,991.3 USD 13:12:08
12,984.8 USD 13:11:09
12,981.7 USD 13:10:11
12,983 USD 13:09:08
12,983.6 USD 13:08:08
12,989.5 USD 13:07:07
12,996.4 USD 13:06:09
12,990.8 USD 13:05:10
12,984.6 USD 13:04:09
12,988.8 USD 13:03:08
12,997.4 USD 13:02:09
12,989.4 USD 13:01:11
12,984.3 USD 13:00:15
12,981.1 USD 12:59:07
12,981.4 USD 12:58:08
12,985.1 USD 12:57:08
12,992.4 USD 12:56:09
12,998.5 USD 12:55:09
12,999.1 USD 12:54:08
13,000 USD 12:53:07
12,998.6 USD 12:52:07
12,999.6 USD 12:51:08
13,005.6 USD 12:50:10
13,011.9 USD 12:49:07
13,020.9 USD 12:48:08
13,015.4 USD 12:47:08
13,009 USD 12:46:08
13,003.7 USD 12:45:09
13,008.1 USD 12:44:07
13,004 USD 12:43:08
12,996.5 USD 12:42:08
13,000.5 USD 12:41:08
13,005.9 USD 12:40:10
13,006.1 USD 12:39:08
13,008 USD 12:38:08
13,003.2 USD 12:37:08
13,005.9 USD 12:36:08
13,011.2 USD 12:35:09
13,011.4 USD 12:34:08
13,012.6 USD 12:33:08
13,012.4 USD 12:32:08
13,018.7 USD 12:31:09
13,025.3 USD 12:30:12
13,027.9 USD 12:29:08
13,026.7 USD 12:28:07
13,023.8 USD 12:27:08
13,023.9 USD 12:26:07
13,023.3 USD 12:25:09
13,023.7 USD 12:24:08
13,021.6 USD 12:23:09
13,026.2 USD 12:22:08
13,028.1 USD 12:21:08
13,029.6 USD 12:20:09
13,021.9 USD 12:19:08
13,029.9 USD 12:18:08
13,013.2 USD 12:17:08
13,005.5 USD 12:16:08
12,999 USD 12:15:09
12,997.7 USD 12:14:08
12,994.4 USD 12:13:08
12,986.6 USD 12:12:09
12,991 USD 12:11:08
12,993.8 USD 12:10:10
12,997.8 USD 12:09:08
12,999 USD 12:08:08
12,988.1 USD 12:07:08
12,977.6 USD 12:06:09
12,980.8 USD 12:05:11
12,980.6 USD 12:04:09
12,987.1 USD 12:03:11
12,993.9 USD 12:02:11
12,990.1 USD 12:01:13
12,986.9 USD 12:00:18
12,982.6 USD 11:59:09
12,973.9 USD 11:58:08
12,985.9 USD 11:57:08
12,986.6 USD 11:56:08
12,985.5 USD 11:55:10
12,990.9 USD 11:54:08
12,991.7 USD 11:53:08
12,985 USD 11:52:08
13,000 USD 11:51:08
13,004.2 USD 11:50:11
13,006 USD 11:49:09
13,004.1 USD 11:48:08
12,996.9 USD 11:47:07
12,994.3 USD 11:46:08
13,006.3 USD 11:45:09
13,008 USD 11:44:07
13,008.7 USD 11:43:08
13,007.9 USD 11:42:08
13,008.2 USD 11:41:07
13,015.6 USD 11:40:10
13,016.3 USD 11:39:08
13,021 USD 11:38:08
13,023.3 USD 11:37:07
13,024 USD 11:36:08
13,024.4 USD 11:35:08
13,024.1 USD 11:34:08
13,024.5 USD 11:33:07
13,022.7 USD 11:32:09
13,028.4 USD 11:31:10
13,029 USD 11:30:11
13,031.7 USD 11:29:08
13,035.9 USD 11:28:07
13,032.4 USD 11:27:07
13,030.3 USD 11:26:08
13,029.1 USD 11:25:08
13,028 USD 11:24:07
13,023.1 USD 11:23:08
13,011.1 USD 11:22:07
13,007.7 USD 11:21:08
13,003.3 USD 11:20:09
13,003.7 USD 11:19:08
13,008.9 USD 11:18:08
13,011.9 USD 11:17:08
13,013.2 USD 11:16:08
13,008.6 USD 11:15:08
13,011.2 USD 11:14:08
13,024.9 USD 11:13:07
13,032 USD 11:12:08
13,032.5 USD 11:11:07
13,027 USD 11:10:10
13,026.6 USD 11:09:08
13,026.4 USD 11:08:08
13,027.7 USD 11:07:08
13,025 USD 11:06:08
13,030.4 USD 11:05:08
13,034.1 USD 11:04:07
13,033.7 USD 11:03:08
13,037.1 USD 11:02:08
13,040.9 USD 11:01:09
13,038.5 USD 11:00:13
13,038.6 USD 10:59:07
13,036.7 USD 10:58:08
13,032.8 USD 10:57:07
13,031.2 USD 10:56:08
13,032.6 USD 10:55:09
13,031.5 USD 10:54:08
13,020 USD 10:53:07
13,016.2 USD 10:52:08
13,019.9 USD 10:51:08
13,024.9 USD 10:50:09
13,026 USD 10:49:07
13,024.5 USD 10:48:07
13,018.5 USD 10:47:07
13,019.8 USD 10:46:08
13,021.4 USD 10:45:08
13,025.3 USD 10:44:07
13,024.8 USD 10:43:07
13,025.5 USD 10:42:08
13,035.8 USD 10:41:07
13,027.8 USD 10:40:08
13,024.1 USD 10:39:08
13,030.2 USD 10:38:07
13,028.1 USD 10:37:07
13,020.6 USD 10:36:07
13,031.7 USD 10:35:09
13,029.3 USD 10:34:07
13,026.8 USD 10:33:07
13,025.6 USD 10:32:08
13,015.7 USD 10:31:09
13,021.8 USD 10:30:11
13,019.5 USD 10:29:07
13,023.4 USD 10:28:07
13,022.9 USD 10:27:07
13,027.3 USD 10:26:07
13,029.9 USD 10:25:08
13,032 USD 10:24:08
13,030 USD 10:23:07
13,037.2 USD 10:22:07
13,031.6 USD 10:21:08
13,039.4 USD 10:20:09
13,043 USD 10:19:08
13,046.6 USD 10:18:07
13,027.7 USD 10:17:07
13,028.1 USD 10:16:07
13,026.9 USD 10:15:09
13,024.3 USD 10:14:07
13,045.7 USD 10:13:07
13,037.9 USD 10:12:08
13,021.5 USD 10:11:08
13,020.2 USD 10:10:09
13,021.2 USD 10:09:07
13,016.8 USD 10:08:08
13,016.4 USD 10:07:08
13,020.3 USD 10:06:07
13,016 USD 10:05:08
13,014 USD 10:04:07
12,999.4 USD 10:03:07
12,999.7 USD 10:02:09
12,999.9 USD 10:01:11
12,984.8 USD 10:00:15
12,999.7 USD 09:59:07
13,003.5 USD 09:58:07
13,002.2 USD 09:57:07
12,997.5 USD 09:56:07
12,997 USD 09:55:07
13,010.4 USD 09:54:08
13,012.6 USD 09:53:07
13,016.1 USD 09:52:07
13,010.5 USD 09:51:07
13,009.4 USD 09:50:09
13,008 USD 09:49:07
13,017.7 USD 09:48:08
13,012 USD 09:47:07
12,994.4 USD 09:46:07
12,999.3 USD 09:45:08
13,000.8 USD 09:44:08
13,003.6 USD 09:43:06
13,013.9 USD 09:42:08
13,002.2 USD 09:41:07
13,011.6 USD 09:40:08
13,019.4 USD 09:39:07
13,007.3 USD 09:38:08
13,000.5 USD 09:37:07
13,002 USD 09:36:07
12,998.8 USD 09:35:08
12,980.7 USD 09:34:07
12,977.6 USD 09:33:07
12,959.1 USD 09:32:08
12,956.9 USD 09:31:08
12,962.9 USD 09:30:10
12,963.6 USD 09:29:07
12,973.2 USD 09:28:07
12,947.6 USD 09:27:07
12,949.1 USD 09:26:07
12,947.2 USD 09:25:08
12,939.9 USD 09:24:08
12,969.8 USD 09:23:07
12,978.1 USD 09:22:07
12,985.4 USD 09:21:07
13,006 USD 09:20:08
12,998.7 USD 09:19:07
12,965.4 USD 09:18:07
12,972.7 USD 09:17:08
13,207.8 USD 09:16:07
13,219.5 USD 09:15:09
13,220.9 USD 09:14:08
13,235.3 USD 09:13:06
13,236.6 USD 09:12:07
13,235.4 USD 09:11:07
13,232.7 USD 09:10:08
13,233.6 USD 09:09:07
13,235.6 USD 09:08:08
13,232.4 USD 09:07:07
13,239.4 USD 09:06:07
13,245.7 USD 09:05:07
13,249.2 USD 09:04:08
13,261.4 USD 09:03:07
13,276.1 USD 09:02:08
13,275.9 USD 09:01:09
13,276.5 USD 09:00:12
13,275.8 USD 08:59:08
13,273.7 USD 08:58:07
13,274.2 USD 08:57:07
13,280.3 USD 08:56:07
13,280.1 USD 08:55:07
13,278.6 USD 08:54:07
13,285.4 USD 08:53:07
13,287.2 USD 08:52:07
13,291.4 USD 08:51:07
13,286.7 USD 08:50:08
13,285.8 USD 08:49:06
13,279.4 USD 08:48:07
13,282.8 USD 08:47:07
13,277.4 USD 08:46:07
13,279.6 USD 08:45:07
13,288.2 USD 08:44:07
13,297.1 USD 08:43:07
13,298.9 USD 08:42:07
13,298.3 USD 08:41:06
13,301 USD 08:40:08
13,300.4 USD 08:39:06
13,304.4 USD 08:38:07
13,299.9 USD 08:37:06
13,301.3 USD 08:36:07
13,301.5 USD 08:35:08
13,300.4 USD 08:34:07
13,304.5 USD 08:33:07
13,304.1 USD 08:32:07
13,307.4 USD 08:31:07
13,308.9 USD 08:30:09
13,305.3 USD 08:29:07
13,300.3 USD 08:28:07
13,295.7 USD 08:27:07
13,302.9 USD 08:26:07
13,308.8 USD 08:25:08
13,301.6 USD 08:24:07
13,302.5 USD 08:23:07
13,302.1 USD 08:22:07
13,308.5 USD 08:21:07
13,308.2 USD 08:20:07
13,297 USD 08:19:07
13,301.2 USD 08:18:07
13,314 USD 08:17:07
13,302.1 USD 08:16:06
13,299.9 USD 08:15:07
13,295.7 USD 08:14:07
13,294.8 USD 08:13:06
13,298.7 USD 08:12:08
13,300 USD 08:11:07
13,303.3 USD 08:10:09
13,308.2 USD 08:09:07
13,308.5 USD 08:08:07
13,321.6 USD 08:07:07
13,316.5 USD 08:06:07
13,314.6 USD 08:05:07
13,306.7 USD 08:04:07
13,305.3 USD 08:03:07
13,305.5 USD 08:02:07
13,309 USD 08:01:10
13,305.2 USD 08:00:12
13,312.7 USD 07:59:07
13,312 USD 07:58:06
13,304 USD 07:57:07
13,304.6 USD 07:56:07
13,296 USD 07:55:08
13,311.2 USD 07:54:07
13,333.4 USD 07:53:06
13,345.2 USD 07:52:06
13,331.3 USD 07:51:07
13,327.4 USD 07:50:09
13,321.4 USD 07:49:06
13,322.9 USD 07:48:07
13,317.5 USD 07:47:06
13,314.2 USD 07:46:07
13,327.4 USD 07:45:08
13,323.5 USD 07:44:06
13,323.2 USD 07:43:06
13,305.3 USD 07:42:07
13,298.7 USD 07:41:07
13,294.5 USD 07:40:08
13,300.8 USD 07:39:07
13,301 USD 07:38:07
13,301.6 USD 07:37:07
13,302.1 USD 07:36:07
13,297.7 USD 07:35:08
13,294.7 USD 07:34:06
13,277.9 USD 07:33:07
13,287.7 USD 07:32:08
13,307.5 USD 07:31:07
13,302.2 USD 07:30:09
13,302.8 USD 07:29:06
13,298 USD 07:28:06
13,311.9 USD 07:27:06
13,319 USD 07:26:07
13,312.6 USD 07:25:07
13,311.1 USD 07:24:06
13,322.4 USD 07:23:06
13,335.3 USD 07:22:07
13,341.7 USD 07:21:07
13,329 USD 07:20:07
13,319.8 USD 07:19:06
13,310.7 USD 07:18:07
13,300 USD 07:17:06
13,295.8 USD 07:16:07
13,310.4 USD 07:15:07
13,309.5 USD 07:14:07
13,319.6 USD 07:13:07
13,301 USD 07:12:06
13,279.3 USD 07:11:06
13,273.7 USD 07:10:08
13,269.4 USD 07:09:07
13,284.8 USD 07:08:07
13,264.8 USD 07:07:07
13,268.5 USD 07:06:06
13,279.1 USD 07:05:07
13,277.3 USD 07:04:07
13,163.9 USD 07:03:06
13,161.2 USD 07:02:07
13,158.8 USD 07:01:08
13,157.4 USD 07:00:11
13,159.7 USD 06:59:07
13,154.6 USD 06:58:07
13,150.9 USD 06:57:07
13,148.3 USD 06:56:07
13,148.9 USD 06:55:07
13,150.9 USD 06:53:07
13,149.9 USD 06:52:07
13,148.8 USD 06:51:07
13,150.5 USD 06:50:08
13,145.6 USD 06:49:06
13,142.4 USD 06:48:07
13,139 USD 06:47:07
13,139.4 USD 06:46:07
13,139.5 USD 06:45:08
13,140.2 USD 06:44:07
13,141.6 USD 06:43:07
13,137.2 USD 06:42:07
13,134.3 USD 06:41:06
13,141.7 USD 06:40:07
13,150.3 USD 06:39:07
13,150.7 USD 06:38:08
13,148 USD 06:37:06
13,146.2 USD 06:36:06
13,147.4 USD 06:35:08
13,142 USD 06:34:07
13,139.6 USD 06:33:07
13,135.6 USD 06:32:07
13,134.2 USD 06:31:07
13,131.7 USD 06:30:08
13,131 USD 06:29:07
13,133 USD 06:28:07
13,134.3 USD 06:27:06
13,134 USD 06:26:06
13,130.9 USD 06:25:08
13,128.9 USD 06:24:07
13,131.6 USD 06:23:07
13,132.2 USD 06:22:06
13,137.8 USD 06:21:06
13,138.7 USD 06:20:07
13,137.2 USD 06:19:06
13,139.1 USD 06:18:07
13,138.6 USD 06:17:07
13,139.8 USD 06:16:07
13,137.4 USD 06:15:09
13,137.5 USD 06:14:06
13,141 USD 06:13:06
13,143.7 USD 06:12:06
13,149.7 USD 06:11:07
13,150.6 USD 06:10:08
13,149.3 USD 06:09:07
13,151.2 USD 06:08:07
13,146.9 USD 06:07:06
13,143.5 USD 06:06:06
13,149.9 USD 06:05:07
13,150.7 USD 06:04:07
13,149.7 USD 06:03:08
13,161 USD 06:02:09
13,160.4 USD 06:01:09
13,153.5 USD 06:00:12
13,154.4 USD 05:59:07
13,154.3 USD 05:58:06
13,152.2 USD 05:57:07
13,149.6 USD 05:56:06
13,147.5 USD 05:55:07
13,149.4 USD 05:54:06
13,145.9 USD 05:53:06
13,143.5 USD 05:52:06
13,143.1 USD 05:51:06
13,144.3 USD 05:50:07
13,142.1 USD 05:49:07
13,131.3 USD 05:48:06
13,137.4 USD 05:47:07
13,130.1 USD 05:46:07
13,130.2 USD 05:45:07
13,121.9 USD 05:44:06
13,127 USD 05:43:06
13,132.3 USD 05:42:07
13,150.5 USD 05:41:06
13,143.8 USD 05:40:07
13,141.2 USD 05:39:06
13,135.5 USD 05:38:06
13,138.1 USD 05:37:07
13,145.5 USD 05:36:07
13,147 USD 05:35:07
13,146.1 USD 05:34:06
13,144.5 USD 05:33:06
13,141.8 USD 05:32:06
13,139.3 USD 05:31:07
13,141.6 USD 05:30:08
13,141.5 USD 05:29:06
13,138.9 USD 05:28:06
13,141.2 USD 05:27:06
13,144.9 USD 05:26:06
13,137.6 USD 05:25:07
13,134.7 USD 05:24:06
13,133.2 USD 05:23:06
13,148.3 USD 05:22:06
13,150.5 USD 05:21:06
13,140.2 USD 05:20:07
13,143.4 USD 05:19:06
13,161.7 USD 05:18:06
13,165.8 USD 05:17:06
13,158.6 USD 05:16:07
13,162 USD 05:15:07
13,149.8 USD 05:14:07
13,149.1 USD 05:13:06
13,145 USD 05:12:06
13,149.1 USD 05:11:06
13,144.1 USD 05:10:07
13,161.3 USD 05:09:06
13,162 USD 05:08:06
13,153.6 USD 05:07:06
13,138.1 USD 05:06:06
13,133.6 USD 05:05:07
13,132.5 USD 05:04:06
13,134.7 USD 05:03:06
13,133.2 USD 05:02:06
13,130.7 USD 05:01:07
13,127.8 USD 05:00:08
13,126.7 USD 04:59:05
13,123.3 USD 04:58:06
13,125.6 USD 04:57:06
13,131.9 USD 04:56:07
13,131.3 USD 04:55:06
13,131.6 USD 04:54:06
13,130.3 USD 04:53:06
13,130 USD 04:52:05
13,129 USD 04:51:06
13,131.8 USD 04:50:07
13,130.5 USD 04:49:06
13,131.5 USD 04:48:06
13,127.7 USD 04:47:06
13,131.7 USD 04:46:05
13,136.6 USD 04:45:06
13,134.8 USD 04:44:06
13,133.6 USD 04:43:05
13,138.8 USD 04:42:06
13,133.5 USD 04:41:06
13,133.6 USD 04:40:07
13,130.3 USD 04:39:05
13,124.9 USD 04:38:05
13,123 USD 04:37:05
13,122.6 USD 04:36:07
13,119.1 USD 04:35:07
13,123 USD 04:34:05
13,118.5 USD 04:33:06
13,130.2 USD 04:32:06
13,135.1 USD 04:31:07
13,133.6 USD 04:30:07
13,132.7 USD 04:29:05
13,137.3 USD 04:28:06
13,138.5 USD 04:27:06
13,137.7 USD 04:26:06
13,136.5 USD 04:25:06
13,137.2 USD 04:24:06
13,133.1 USD 04:23:06
13,131.5 USD 04:22:06
13,131.4 USD 04:21:05
13,134.1 USD 04:20:06
13,132.5 USD 04:19:06
13,130 USD 04:18:05
13,128.5 USD 04:17:06
13,130.8 USD 04:16:06
13,132.3 USD 04:15:06
13,125 USD 04:14:06
13,121.1 USD 04:13:06
13,123.9 USD 04:12:05
13,118 USD 04:11:05
13,123.2 USD 04:10:07
13,120.9 USD 04:09:06
13,116.3 USD 04:08:06
13,115.3 USD 04:07:06
13,113.5 USD 04:06:06
13,116.8 USD 04:05:06
13,112.1 USD 04:04:06
13,109.4 USD 04:03:06
13,106.7 USD 04:02:06
13,103.9 USD 04:01:06
13,101.8 USD 04:00:10
13,102.6 USD 03:59:05
13,104.7 USD 03:58:06
13,108.8 USD 03:57:06
13,104.7 USD 03:56:06
13,109.7 USD 03:55:06
13,107.8 USD 03:54:06
13,096 USD 03:53:06
13,090.5 USD 03:52:06
13,101.1 USD 03:51:06
13,099.1 USD 03:50:07
13,090.6 USD 03:49:06
13,089.7 USD 03:48:05
13,085.8 USD 03:47:06
13,081.2 USD 03:46:06
13,080 USD 03:45:07
13,077.9 USD 03:44:06
13,084.4 USD 03:43:05
13,095.5 USD 03:42:06
13,097.6 USD 03:41:06
13,100.8 USD 03:40:06
13,101.3 USD 03:39:06
13,099.8 USD 03:38:06
13,103.6 USD 03:37:06
13,111.8 USD 03:36:06
13,104.3 USD 03:35:07
13,108.5 USD 03:34:06
13,113.6 USD 03:33:06
13,107.7 USD 03:32:07
13,107.4 USD 03:31:06
13,117.2 USD 03:30:08
13,116.9 USD 03:29:05
13,114.6 USD 03:28:06
13,110.6 USD 03:27:06
13,112.8 USD 03:26:05
13,120.2 USD 03:25:06
13,120.3 USD 03:24:06
13,116 USD 03:23:06
13,114.2 USD 03:22:05
13,117.9 USD 03:21:06
13,113.7 USD 03:20:07
13,111.1 USD 03:19:06
13,107.8 USD 03:18:05
13,113.4 USD 03:17:06
13,110 USD 03:16:05
13,108.7 USD 03:15:06
13,107.3 USD 03:14:06
13,108.8 USD 03:13:06
13,103.4 USD 03:12:06
13,094.3 USD 03:11:05
13,093.1 USD 03:10:06
13,092.9 USD 03:09:05
13,091.6 USD 03:08:05
13,092.3 USD 03:07:06
13,091.4 USD 03:06:05
13,088.4 USD 03:05:06
13,088 USD 03:04:06
13,090 USD 03:03:06
13,081.6 USD 03:02:07
13,077.9 USD 03:01:06
13,076.5 USD 03:00:09
13,073.7 USD 02:59:05
13,077.5 USD 02:58:06
13,077.8 USD 02:57:06
13,079.7 USD 02:56:05
13,078.8 USD 02:55:06
13,079.7 USD 02:54:06
13,079 USD 02:53:05
13,079.3 USD 02:52:05
13,086 USD 02:51:06
13,092.6 USD 02:50:06
13,095.9 USD 02:49:05
13,094.1 USD 02:48:06
13,095.9 USD 02:47:06
13,096 USD 02:46:06
13,096.8 USD 02:45:06
13,094 USD 02:44:06
13,089.9 USD 02:43:05
13,092.4 USD 02:42:07
13,089.3 USD 02:41:06
13,090.6 USD 02:40:06
13,093.2 USD 02:39:06
13,086.5 USD 02:38:05
13,085.6 USD 02:37:05
13,090.4 USD 02:36:06
13,088.7 USD 02:35:06
13,081.7 USD 02:34:05
13,080 USD 02:33:06
13,074 USD 02:32:05
13,070.6 USD 02:31:05
13,073.3 USD 02:30:08
13,079 USD 02:29:05
13,075.4 USD 02:28:06
13,084.6 USD 02:27:06
13,084.4 USD 02:26:05
13,082.9 USD 02:25:06
13,081.5 USD 02:24:06
13,079.7 USD 02:23:05
13,073.5 USD 02:22:05
13,068.3 USD 02:21:06
13,067.8 USD 02:20:06
13,068.5 USD 02:19:05
13,074.2 USD 02:18:05
13,075.9 USD 02:17:06
13,079.6 USD 02:16:06
13,081.6 USD 02:15:06
13,079.2 USD 02:14:05
13,083.3 USD 02:13:06
13,092.5 USD 02:12:06
13,093.8 USD 02:11:05
13,092.3 USD 02:10:07
13,090.1 USD 02:09:06
13,084.2 USD 02:08:06
13,083.5 USD 02:07:06
13,085.9 USD 02:06:06
13,082.3 USD 02:05:06
13,079.9 USD 02:04:06
13,074.4 USD 02:03:06
13,084.9 USD 02:02:06
13,080.7 USD 02:01:08
13,075.7 USD 02:00:10
13,076.1 USD 01:59:06
13,078.9 USD 01:58:06
13,084.3 USD 01:57:05
13,084.5 USD 01:56:05
13,088 USD 01:55:05
13,078.9 USD 01:54:06
13,072.1 USD 01:53:05
13,070.4 USD 01:52:06
13,071.8 USD 01:51:05
13,062.5 USD 01:50:07
13,067.4 USD 01:49:06
13,080.9 USD 01:48:06
13,078.1 USD 01:47:06
13,070.5 USD 01:46:06
13,075.8 USD 01:45:07
13,074.6 USD 01:44:06
13,070.5 USD 01:43:06
13,077.7 USD 01:42:06
13,073.1 USD 01:41:05
13,075.8 USD 01:40:07
13,079.1 USD 01:39:06
13,076.4 USD 01:38:06
13,073.9 USD 01:37:05
13,070.2 USD 01:36:06
13,079.9 USD 01:35:06
13,070.5 USD 01:34:05
13,060.6 USD 01:33:05
13,055.2 USD 01:32:05
13,048.4 USD 01:31:06
13,066.1 USD 01:30:07
13,064.6 USD 01:29:05
13,067.1 USD 01:28:05
13,070.2 USD 01:27:05
13,050.9 USD 01:26:05
13,046.5 USD 01:25:06
13,070.9 USD 01:24:06
13,076.5 USD 01:23:05
13,093 USD 01:22:06
13,096.6 USD 01:21:05
13,105.6 USD 01:20:07
13,106.7 USD 01:19:05
13,104.8 USD 01:18:05
13,098.6 USD 01:17:05
13,096.7 USD 01:16:05
13,095.6 USD 01:15:06
13,098.7 USD 01:14:05
13,101.6 USD 01:13:05
13,104.5 USD 01:12:05
13,107.1 USD 01:11:05
13,112.6 USD 01:10:06
13,113.3 USD 01:09:05
13,115.1 USD 01:08:05
13,115.2 USD 01:07:05
13,120.3 USD 01:06:06
13,120.8 USD 01:05:06
13,120.1 USD 01:04:06
13,121.1 USD 01:03:05
13,127.6 USD 01:02:06
13,131 USD 01:01:07
13,125.4 USD 01:00:10
13,127 USD 00:59:06
13,124.9 USD 00:58:06
13,122.7 USD 00:57:06
13,121.8 USD 00:56:06
13,120.9 USD 00:55:05
13,125.3 USD 00:54:05
13,124.8 USD 00:53:05
13,119.8 USD 00:52:05
13,111.9 USD 00:51:06
13,108.8 USD 00:50:07
13,108.5 USD 00:49:05
13,107.1 USD 00:48:05
13,106.5 USD 00:47:05
13,108.4 USD 00:46:05
13,114.3 USD 00:45:05
13,118 USD 00:44:05
13,111.4 USD 00:43:06
13,111.3 USD 00:42:05
13,109.7 USD 00:41:05
13,106.6 USD 00:40:07
13,104.6 USD 00:39:05
13,103.3 USD 00:38:06
13,098.3 USD 00:37:06
13,097.3 USD 00:36:06
13,091.1 USD 00:35:06
13,090.2 USD 00:34:06
13,091.1 USD 00:33:06
13,093.3 USD 00:32:06
13,090.6 USD 00:31:07
13,098.5 USD 00:30:08
13,101 USD 00:29:05
13,099.3 USD 00:27:05
13,095 USD 00:26:06
13,093.9 USD 00:25:06
13,103.4 USD 00:24:05
13,093 USD 00:23:05
13,101.3 USD 00:22:05
13,095.8 USD 00:21:05
13,099.9 USD 00:20:07
13,093.7 USD 00:19:06
13,096.9 USD 00:18:05
13,103.3 USD 00:17:05
13,110.2 USD 00:16:06
13,116.3 USD 00:15:06
13,118.6 USD 00:14:06
13,116.3 USD 00:13:06
13,119.1 USD 00:12:06
13,117.6 USD 00:11:06
13,118.2 USD 00:10:06
13,120.9 USD 00:09:06
13,117 USD 00:08:06
13,115.9 USD 00:07:06
13,120.8 USD 00:06:05
13,119 USD 00:05:07
13,115.1 USD 00:04:08
13,119.9 USD 00:03:22

Ethereum

  • Last : 408.33
  • High : 416.89
  • Low : 404.67
  • Max Fluctuation : 8.46
  • Max Fluctuation % : 0.57%
  • Open : 412.04
  • Time : 20:43:11
  • Yesterday : 412.51
  • Change % : 1.02%
  • Change : 4.18
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
408.33 USD 20:43:11
407.96 USD 20:42:10
407.87 USD 20:41:09
407.7 USD 20:40:13
407.83 USD 20:39:10
408.3 USD 20:38:10
408.51 USD 20:37:09
407.76 USD 20:36:12
407.65 USD 20:35:12
408.05 USD 20:34:11
407.73 USD 20:33:10
407.67 USD 20:32:11
408.01 USD 20:31:12
407.64 USD 20:30:15
407.88 USD 20:29:09
408.03 USD 20:28:10
407.46 USD 20:27:09
407.92 USD 20:26:10
408.01 USD 20:25:11
407.95 USD 20:24:09
408.03 USD 20:23:10
408.16 USD 20:22:10
407.88 USD 20:21:10
407.89 USD 20:20:12
407.58 USD 20:19:09
407.85 USD 20:18:10
408.15 USD 20:16:10
407.57 USD 20:15:11
408.25 USD 20:14:11
407.78 USD 20:13:10
407.74 USD 20:12:10
407.95 USD 20:11:09
407.57 USD 20:10:12
407.86 USD 20:09:11
407.56 USD 20:08:12
407.77 USD 20:07:10
407.81 USD 20:06:10
407.88 USD 20:05:12
408.27 USD 20:04:11
407.81 USD 20:03:12
407.5 USD 20:02:11
407.83 USD 20:01:15
407.84 USD 20:00:20
407.6 USD 19:59:09
407.94 USD 19:58:10
408.07 USD 19:57:10
407.99 USD 19:56:10
408.1 USD 19:55:11
407.63 USD 19:54:10
408.19 USD 19:53:11
407.88 USD 19:52:09
408.17 USD 19:51:09
407.62 USD 19:50:12
407.64 USD 19:49:10
408.14 USD 19:48:10
407.58 USD 19:47:09
407.86 USD 19:46:09
407.66 USD 19:45:11
407.78 USD 19:44:09
407.27 USD 19:43:09
407.1 USD 19:42:10
407.07 USD 19:41:09
406.68 USD 19:40:12
406.87 USD 19:39:10
406.56 USD 19:38:10
406.31 USD 19:37:09
405.6 USD 19:36:10
405.08 USD 19:35:10
404.67 USD 19:34:10
405.96 USD 19:33:09
405.36 USD 19:32:11
406.08 USD 19:31:11
405.95 USD 19:30:15
406.12 USD 19:29:09
406.48 USD 19:28:10
406.54 USD 19:27:12
406.34 USD 19:26:09
406.77 USD 19:25:10
406.07 USD 19:24:09
406.94 USD 19:23:09
406.18 USD 19:22:09
407.43 USD 19:21:11
407.34 USD 19:20:11
408.03 USD 19:19:09
407.56 USD 19:18:09
408.03 USD 19:17:10
407.57 USD 19:16:10
407.84 USD 19:15:10
407.77 USD 19:14:09
407.3 USD 19:13:09
407.34 USD 19:12:10
407.27 USD 19:11:09
407.76 USD 19:10:11
407.86 USD 19:09:10
407.49 USD 19:08:09
408.15 USD 19:07:10
408.14 USD 19:06:10
408.24 USD 19:05:11
408.26 USD 19:04:10
407.51 USD 19:03:10
407.56 USD 19:02:10
407.85 USD 19:01:12
408.28 USD 19:00:17
408.3 USD 18:59:09
407.96 USD 18:58:10
408.46 USD 18:57:10
408.51 USD 18:56:09
408.21 USD 18:55:10
408.67 USD 18:54:09
408.87 USD 18:53:09
408.4 USD 18:52:11
408.43 USD 18:51:10
408.94 USD 18:50:12
408.81 USD 18:49:09
408.87 USD 18:48:12
408.49 USD 18:47:09
408.43 USD 18:46:10
408.44 USD 18:45:11
408.48 USD 18:44:09
408.92 USD 18:43:10
409 USD 18:42:10
408.61 USD 18:41:10
409.01 USD 18:40:12
408.5 USD 18:39:09
408.38 USD 18:38:09
408.68 USD 18:37:09
408.22 USD 18:36:10
408.35 USD 18:35:11
408.3 USD 18:34:11
408.39 USD 18:33:11
408.13 USD 18:32:10
408.39 USD 18:31:11
408.07 USD 18:30:16
408.31 USD 18:29:09
407.93 USD 18:28:10
408.26 USD 18:27:10
407.72 USD 18:26:09
408.1 USD 18:25:10
407.72 USD 18:24:10
407.49 USD 18:23:09
407.77 USD 18:22:10
408.35 USD 18:21:10
407.97 USD 18:20:12
407.96 USD 18:19:09
407.94 USD 18:18:10
407.96 USD 18:17:10
408.05 USD 18:16:10
408.09 USD 18:15:11
408.33 USD 18:14:09
408.41 USD 18:13:10
408.09 USD 18:12:10
408.2 USD 18:11:10
408.68 USD 18:10:13
408.65 USD 18:09:10
408.17 USD 18:08:09
408.11 USD 18:07:10
408.04 USD 18:06:10
408.49 USD 18:05:12
408 USD 18:04:12
408.43 USD 18:03:13
408.69 USD 18:02:14
408.33 USD 18:01:17
408.17 USD 18:00:20
408.42 USD 17:59:09
407.86 USD 17:58:11
407.98 USD 17:57:09
407.7 USD 17:56:10
407.91 USD 17:55:10
407.99 USD 17:54:09
408.27 USD 17:53:09
408.14 USD 17:52:09
408.06 USD 17:51:09
408.31 USD 17:50:12
408.1 USD 17:49:09
408.43 USD 17:48:09
408.14 USD 17:47:09
407.98 USD 17:46:08
408.02 USD 17:45:10
407.99 USD 17:44:08
407.52 USD 17:43:09
407.91 USD 17:42:09
407.6 USD 17:41:09
407.97 USD 17:40:11
407.49 USD 17:39:09
407.97 USD 17:38:09
407.92 USD 17:37:09
407.96 USD 17:36:09
407.99 USD 17:35:11
408.49 USD 17:34:08
408.11 USD 17:33:10
408.24 USD 17:32:10
408.12 USD 17:31:09
408.58 USD 17:30:14
408.27 USD 17:29:09
408.77 USD 17:28:09
408.83 USD 17:27:09
408.91 USD 17:26:09
408.79 USD 17:25:10
408.76 USD 17:24:09
408.8 USD 17:23:10
408.41 USD 17:22:09
408.49 USD 17:21:09
408.67 USD 17:20:11
408.75 USD 17:19:09
409.12 USD 17:18:09
408.65 USD 17:17:09
408.95 USD 17:16:08
408.3 USD 17:15:11
408.99 USD 17:14:09
408.94 USD 17:12:10
408.99 USD 17:11:09
409.06 USD 17:10:11
409.14 USD 17:08:09
409.08 USD 17:07:09
408.97 USD 17:06:09
408.49 USD 17:05:10
408.83 USD 17:04:10
408.66 USD 17:03:10
408.69 USD 17:02:11
409.21 USD 17:01:12
408.85 USD 17:00:19
409.04 USD 16:59:08
408.5 USD 16:58:09
408.35 USD 16:57:09
408.58 USD 16:56:09
408.65 USD 16:55:10
408.54 USD 16:54:09
407.86 USD 16:53:09
408.2 USD 16:52:09
407.74 USD 16:51:10
408.14 USD 16:50:10
407.65 USD 16:49:08
407.43 USD 16:48:09
407.82 USD 16:47:09
407.46 USD 16:46:09
407.45 USD 16:45:10
407.68 USD 16:44:09
407.42 USD 16:42:10
407.76 USD 16:41:09
407.32 USD 16:40:11
407.49 USD 16:39:09
407.51 USD 16:38:08
407.18 USD 16:37:09
407.38 USD 16:36:10
407.92 USD 16:35:10
407.79 USD 16:34:09
407.61 USD 16:33:10
407.55 USD 16:32:09
407.97 USD 16:31:11
407.57 USD 16:30:12
407.67 USD 16:29:09
407.41 USD 16:28:09
407.51 USD 16:27:08
408.1 USD 16:26:08
408 USD 16:25:10
408.21 USD 16:24:09
408.12 USD 16:23:08
408.41 USD 16:22:09
408.12 USD 16:21:09
408.28 USD 16:20:11
408.02 USD 16:19:09
408.41 USD 16:18:09
407.84 USD 16:17:08
408.34 USD 16:16:09
407.82 USD 16:14:09
408.33 USD 16:13:09
407.84 USD 16:12:09
408.27 USD 16:11:08
408.39 USD 16:10:12
407.95 USD 16:09:09
408.36 USD 16:08:09
408.37 USD 16:07:09
407.9 USD 16:06:09
407.82 USD 16:05:10
407.56 USD 16:04:10
407.71 USD 16:03:09
407.5 USD 16:02:10
407.89 USD 16:01:13
407.58 USD 16:00:17
407.9 USD 15:59:08
407.72 USD 15:58:08
407.69 USD 15:57:09
407.96 USD 15:56:09
407.53 USD 15:55:09
407.39 USD 15:54:09
407.31 USD 15:53:08
407.67 USD 15:52:08
407.16 USD 15:51:09
407.45 USD 15:50:11
407 USD 15:49:08
407.32 USD 15:48:09
407.03 USD 15:47:08
407.2 USD 15:46:09
407.19 USD 15:45:09
407.01 USD 15:44:09
407.46 USD 15:43:09
407.63 USD 15:42:08
407.5 USD 15:41:09
407.55 USD 15:40:11
407.53 USD 15:39:09
407.43 USD 15:38:08
407.42 USD 15:37:09
407.31 USD 15:36:09
406.95 USD 15:35:10
406.74 USD 15:34:08
406.58 USD 15:33:09
406.84 USD 15:32:10
407.19 USD 15:31:10
407.48 USD 15:30:13
407.47 USD 15:29:08
407.05 USD 15:28:08
406.99 USD 15:27:08
406.82 USD 15:26:09
407.06 USD 15:25:09
406.61 USD 15:24:10
406.55 USD 15:23:09
407.08 USD 15:22:08
407.13 USD 15:21:08
406.84 USD 15:20:10
407.03 USD 15:19:09
406.91 USD 15:18:09
407.25 USD 15:17:08
407.13 USD 15:16:08
406.87 USD 15:15:10
406.69 USD 15:14:09
406.47 USD 15:13:09
406.82 USD 15:12:09
406.81 USD 15:10:11
406.44 USD 15:09:09
406.74 USD 15:08:09
406.66 USD 15:07:08
406.09 USD 15:06:09
406.22 USD 15:05:09
405.82 USD 15:04:09
406.25 USD 15:03:09
406.59 USD 15:02:10
406.52 USD 15:01:10
406.91 USD 15:00:16
406.71 USD 14:59:09
406.87 USD 14:58:08
406.53 USD 14:57:08
406.9 USD 14:56:09
406.16 USD 14:55:09
405.88 USD 14:54:09
406.05 USD 14:53:08
405.93 USD 14:52:08
405.52 USD 14:51:09
406.18 USD 14:50:10
406.67 USD 14:49:09
406.55 USD 14:48:08
406.03 USD 14:47:08
406.48 USD 14:46:08
406.1 USD 14:45:09
406.65 USD 14:44:09
406.18 USD 14:43:08
406.73 USD 14:42:10
406.74 USD 14:41:09
406.8 USD 14:40:10
407.22 USD 14:39:08
406.68 USD 14:38:08
407.12 USD 14:37:08
407.15 USD 14:36:09
407.22 USD 14:35:09
406.61 USD 14:34:07
406.89 USD 14:33:09
407.35 USD 14:32:09
407.59 USD 14:31:10
407.29 USD 14:30:13
407.32 USD 14:29:08
407.48 USD 14:28:08
407.34 USD 14:27:09
407.74 USD 14:26:09
407.31 USD 14:25:09
407.61 USD 14:24:08
407.57 USD 14:23:09
407.19 USD 14:22:08
407.01 USD 14:21:09
407.1 USD 14:20:10
407.11 USD 14:19:08
407.61 USD 14:18:08
407.09 USD 14:17:08
407.18 USD 14:16:08
407.43 USD 14:15:09
407.54 USD 14:14:08
407.67 USD 14:13:08
407.7 USD 14:12:09
407.25 USD 14:11:09
407.47 USD 14:10:11
407.48 USD 14:09:08
407.34 USD 14:08:09
407.38 USD 14:07:09
406.62 USD 14:06:10
407.19 USD 14:05:10
406.69 USD 14:03:09
406.99 USD 14:02:09
406.2 USD 14:01:12
406.57 USD 14:00:15
406.32 USD 13:59:09
407.1 USD 13:58:08
407.27 USD 13:57:08
407.02 USD 13:56:08
407.32 USD 13:55:08
407.33 USD 13:54:08
407.13 USD 13:53:08
406.99 USD 13:52:08
407.24 USD 13:51:08
407.71 USD 13:50:10
407.67 USD 13:49:09
407.74 USD 13:48:08
407.42 USD 13:47:08
407.36 USD 13:46:08
407.2 USD 13:45:10
407.6 USD 13:44:08
407.49 USD 13:43:08
407.25 USD 13:42:08
407.68 USD 13:41:08
407.39 USD 13:40:09
407.56 USD 13:39:07
407.64 USD 13:38:08
407.82 USD 13:37:08
408.06 USD 13:36:08
408.28 USD 13:35:09
408.25 USD 13:34:09
408.43 USD 13:33:08
408.31 USD 13:32:08
408.34 USD 13:31:09
408.21 USD 13:30:13
407.84 USD 13:29:07
408.38 USD 13:28:08
407.97 USD 13:27:08
408.16 USD 13:26:08
408.5 USD 13:25:09
407.98 USD 13:24:08
407.79 USD 13:23:07
408.11 USD 13:22:08
408.06 USD 13:21:08
408.02 USD 13:20:09
407.76 USD 13:19:08
407.66 USD 13:18:08
407.62 USD 13:17:08
408.01 USD 13:16:08
407.94 USD 13:15:09
407.67 USD 13:14:08
408.01 USD 13:13:08
407.54 USD 13:12:08
407.33 USD 13:11:09
407.66 USD 13:10:11
407.5 USD 13:09:08
407.34 USD 13:08:08
407.88 USD 13:07:07
408.02 USD 13:06:09
407.98 USD 13:05:10
407.8 USD 13:04:09
407.53 USD 13:03:08
407.74 USD 13:02:09
407.89 USD 13:01:11
407.41 USD 13:00:15
407.73 USD 12:58:08
407.81 USD 12:57:08
408.01 USD 12:56:09
408.06 USD 12:55:09
408.38 USD 12:54:08
408.36 USD 12:53:07
408.25 USD 12:52:08
407.89 USD 12:51:08
408.44 USD 12:50:10
408.14 USD 12:49:07
408.39 USD 12:48:08
408.52 USD 12:47:08
408.09 USD 12:45:09
408.17 USD 12:44:07
408.16 USD 12:43:08
408.01 USD 12:42:08
408.31 USD 12:41:08
408.22 USD 12:40:10
408.56 USD 12:39:08
408.26 USD 12:38:08
408.45 USD 12:37:08
408.56 USD 12:36:08
408.22 USD 12:35:09
408.3 USD 12:34:08
408.34 USD 12:33:08
408.76 USD 12:32:08
408.73 USD 12:31:09
408.64 USD 12:30:12
408.74 USD 12:29:08
408.8 USD 12:28:07
408.65 USD 12:27:08
409.12 USD 12:26:07
409.06 USD 12:25:09
409.08 USD 12:24:08
409.04 USD 12:23:09
408.77 USD 12:20:09
408.69 USD 12:19:08
409.17 USD 12:18:08
409.01 USD 12:17:08
408.23 USD 12:16:08
408.16 USD 12:15:09
408.14 USD 12:14:08
408.53 USD 12:13:08
408.36 USD 12:12:09
408.39 USD 12:11:08
408.01 USD 12:10:10
408.52 USD 12:09:08
408.06 USD 12:08:08
408.41 USD 12:07:08
407.82 USD 12:06:09
408.24 USD 12:05:11
407.81 USD 12:04:09
408.36 USD 12:03:11
408.07 USD 12:02:12
407.98 USD 12:01:15
407.96 USD 12:00:18
408.36 USD 11:59:13
408.27 USD 11:58:08
408.29 USD 11:57:08
407.88 USD 11:56:08
408.36 USD 11:55:10
408.42 USD 11:54:08
408.44 USD 11:53:08
408.4 USD 11:52:08
408.76 USD 11:51:08
408.48 USD 11:50:11
408.87 USD 11:49:09
408.83 USD 11:48:08
408.64 USD 11:47:07
408.08 USD 11:46:08
408.72 USD 11:45:09
408.36 USD 11:44:07
408.79 USD 11:43:08
408.8 USD 11:42:08
408.47 USD 11:41:07
408.9 USD 11:40:10
408.89 USD 11:39:08
408.62 USD 11:38:08
409.04 USD 11:37:07
409.19 USD 11:36:08
409.23 USD 11:35:08
409.33 USD 11:34:08
408.91 USD 11:33:07
409 USD 11:32:09
408.82 USD 11:31:10
409.31 USD 11:30:11
408.87 USD 11:29:08
408.88 USD 11:28:07
408.84 USD 11:27:07
408.7 USD 11:26:08
408.6 USD 11:25:08
409.02 USD 11:24:07
408.82 USD 11:23:08
408.6 USD 11:22:07
408.41 USD 11:21:08
407.94 USD 11:20:09
408.02 USD 11:19:08
408.38 USD 11:18:08
408.73 USD 11:17:08
408.43 USD 11:16:08
408.23 USD 11:15:08
408.5 USD 11:14:08
408.84 USD 11:13:07
409.01 USD 11:12:08
409.07 USD 11:11:07
408.61 USD 11:10:10
408.75 USD 11:09:08
408.78 USD 11:08:08
408.44 USD 11:07:08
408.83 USD 11:06:08
408.67 USD 11:05:08
408.73 USD 11:04:07
408.69 USD 11:03:08
409.24 USD 11:02:08
409.31 USD 11:01:09
408.77 USD 11:00:13
409.08 USD 10:59:07
408.63 USD 10:58:08
408.92 USD 10:57:07
408.49 USD 10:56:08
408.52 USD 10:55:09
408.45 USD 10:54:08
408.44 USD 10:53:07
408.41 USD 10:52:08
408.48 USD 10:51:08
408.49 USD 10:50:09
408.55 USD 10:49:07
408.51 USD 10:48:07
408.83 USD 10:47:07
408.31 USD 10:46:08
408.27 USD 10:45:08
408.41 USD 10:44:07
408.58 USD 10:43:07
408.97 USD 10:42:08
409.11 USD 10:41:07
408.7 USD 10:40:08
408.6 USD 10:39:08
408.66 USD 10:38:07
408.61 USD 10:37:07
408.11 USD 10:36:07
408.5 USD 10:35:09
408.99 USD 10:34:07
408.55 USD 10:33:07
408.49 USD 10:32:08
408.31 USD 10:31:09
408.84 USD 10:30:11
408.38 USD 10:29:07
408.74 USD 10:28:07
408.78 USD 10:27:07
409.06 USD 10:26:07
408.69 USD 10:25:08
408.82 USD 10:24:08
408.76 USD 10:23:07
408.88 USD 10:22:07
408.77 USD 10:21:08
408.4 USD 10:20:09
408.82 USD 10:19:08
408.59 USD 10:18:07
408.33 USD 10:17:07
408.66 USD 10:16:07
408.78 USD 10:15:09
408.28 USD 10:14:08
408.87 USD 10:13:07
408.58 USD 10:12:08
408.56 USD 10:11:08
408.24 USD 10:10:09
408.61 USD 10:09:07
408.13 USD 10:08:08
408.56 USD 10:07:08
408.21 USD 10:06:07
408.54 USD 10:05:08
408.47 USD 10:04:08
408.14 USD 10:03:07
408.08 USD 10:02:09
408.29 USD 10:01:11
407.72 USD 10:00:15
407.77 USD 09:59:07
408.24 USD 09:58:07
407.71 USD 09:57:07
408.15 USD 09:56:07
408.13 USD 09:55:07
407.98 USD 09:54:08
408.44 USD 09:53:07
407.96 USD 09:52:07
408.13 USD 09:51:07
408.29 USD 09:50:09
408.27 USD 09:49:07
407.94 USD 09:48:08
407.87 USD 09:47:07
407.66 USD 09:46:07
407.69 USD 09:45:08
408.29 USD 09:44:08
407.78 USD 09:43:06
407.86 USD 09:42:08
407.69 USD 09:41:07
407.49 USD 09:40:08
407.94 USD 09:39:07
408.09 USD 09:38:08
407.74 USD 09:37:07
407.97 USD 09:36:07
407.69 USD 09:35:09
407.27 USD 09:34:07
407 USD 09:33:07
406.55 USD 09:32:08
406.08 USD 09:31:08
406.22 USD 09:30:10
406.15 USD 09:29:07
406.56 USD 09:28:07
406.03 USD 09:27:07
406.17 USD 09:26:07
406.62 USD 09:25:08
407.08 USD 09:24:08
407.07 USD 09:23:07
406.95 USD 09:22:07
407.7 USD 09:21:07
407.75 USD 09:20:08
407.94 USD 09:19:07
406.85 USD 09:18:07
406.01 USD 09:17:08
414.47 USD 09:16:07
413.55 USD 09:15:09
413.47 USD 09:14:08
413.77 USD 09:13:06
414.39 USD 09:12:07
413.78 USD 09:11:07
414.28 USD 09:10:08
413.91 USD 09:09:07
414.06 USD 09:08:08
414.23 USD 09:07:07
414.77 USD 09:06:07
414.35 USD 09:05:07
415.04 USD 09:04:08
415.41 USD 09:03:07
414.92 USD 09:02:08
414.97 USD 09:01:09
415.48 USD 09:00:12
415.54 USD 08:59:08
415.51 USD 08:58:07
415.04 USD 08:57:07
415.06 USD 08:56:07
415.62 USD 08:55:07
415.39 USD 08:54:07
415.15 USD 08:53:07
415 USD 08:52:07
415.4 USD 08:51:07
415.49 USD 08:50:08
415.74 USD 08:49:06
415.7 USD 08:48:07
415.31 USD 08:47:07
415.82 USD 08:46:07
415.33 USD 08:45:07
415.47 USD 08:44:07
416.4 USD 08:43:07
416.1 USD 08:42:07
416.62 USD 08:41:06
416.25 USD 08:40:08
416.08 USD 08:39:06
416.11 USD 08:38:07
416.08 USD 08:37:06
416.1 USD 08:36:07
416.59 USD 08:35:08
416.53 USD 08:34:07
416.21 USD 08:33:07
416.13 USD 08:32:07
416.45 USD 08:31:07
416.09 USD 08:30:09
415.92 USD 08:29:07
415.36 USD 08:28:07
415.76 USD 08:27:07
415.47 USD 08:26:08
415.25 USD 08:25:08
415.52 USD 08:24:07
415.56 USD 08:23:07
414.99 USD 08:22:07
415.75 USD 08:21:07
415.37 USD 08:20:08
415.6 USD 08:19:07
415.38 USD 08:18:07
415.57 USD 08:17:07
415.55 USD 08:16:07
416.11 USD 08:15:07
415.61 USD 08:14:07
416.12 USD 08:13:06
416.07 USD 08:12:08
415.8 USD 08:11:07
416.63 USD 08:10:09
416.89 USD 08:09:07
416.62 USD 08:08:07
416.38 USD 08:07:07
415.97 USD 08:06:07
415.78 USD 08:05:07
415.93 USD 08:04:07
415.24 USD 08:03:07
415.28 USD 08:02:07
415.41 USD 08:01:10
415.23 USD 08:00:13
415.81 USD 07:59:07
415.37 USD 07:58:06
415.46 USD 07:57:07
415.44 USD 07:56:07
414.96 USD 07:55:08
415.36 USD 07:54:07
415.78 USD 07:53:06
415.31 USD 07:52:06
415.44 USD 07:51:07
414.81 USD 07:50:10
414.69 USD 07:49:06
415.14 USD 07:48:07
415.23 USD 07:47:06
415.19 USD 07:46:07
414.91 USD 07:45:08
414.89 USD 07:44:06
415.42 USD 07:43:06
415.23 USD 07:42:07
415.12 USD 07:41:07
414.83 USD 07:40:08
414.75 USD 07:39:07
415.31 USD 07:38:07
414.83 USD 07:37:07
415.7 USD 07:36:07
415 USD 07:35:08
414.82 USD 07:34:06
414.91 USD 07:33:07
414.58 USD 07:32:08
415.42 USD 07:31:07
415.31 USD 07:30:09
415.28 USD 07:29:06
414.83 USD 07:28:06
415.11 USD 07:27:06
415.32 USD 07:26:07
415.7 USD 07:25:07
415.65 USD 07:24:06
415.6 USD 07:23:06
415.56 USD 07:22:07
416 USD 07:21:07
415.23 USD 07:20:07
415.71 USD 07:19:06
415.12 USD 07:18:07
415.15 USD 07:17:06
415.56 USD 07:16:07
415.65 USD 07:15:07
415.55 USD 07:14:07
415.32 USD 07:13:07
415.1 USD 07:12:06
414.79 USD 07:11:06
414.69 USD 07:10:08
414.07 USD 07:09:07
414.68 USD 07:08:07
414.41 USD 07:07:07
414.17 USD 07:06:06
414.1 USD 07:05:07
413.45 USD 07:04:07
412.99 USD 07:03:06
412.04 USD 07:02:07
411.83 USD 07:01:08
411.79 USD 07:00:12
411.92 USD 06:59:07
412.37 USD 06:58:07
412.39 USD 06:57:07
411.88 USD 06:56:07
411.8 USD 06:55:07
412.34 USD 06:54:07
412.36 USD 06:53:07
412.17 USD 06:52:07
412.08 USD 06:51:07
411.88 USD 06:50:08
411.59 USD 06:49:06
412.07 USD 06:48:07
412.11 USD 06:47:07
411.97 USD 06:46:07
412.12 USD 06:45:08
412.1 USD 06:44:07
412.13 USD 06:43:07
411.37 USD 06:42:07
411.85 USD 06:41:06
411.65 USD 06:40:07
411.9 USD 06:39:07
412.44 USD 06:38:08
412.38 USD 06:37:06
412.03 USD 06:36:06
411.4 USD 06:35:08
411.55 USD 06:34:07
412.73 USD 06:33:07
412.32 USD 06:32:07
412.21 USD 06:31:07
412.58 USD 06:30:08
412.05 USD 06:29:07
412.6 USD 06:28:07
412.78 USD 06:27:06
412.93 USD 06:26:06
412.49 USD 06:25:08
412.78 USD 06:24:07
412.26 USD 06:23:07
412.51 USD 06:22:06
412.87 USD 06:21:06
412.91 USD 06:20:07
412.41 USD 06:19:06
412.45 USD 06:18:07
412.81 USD 06:17:07
413.18 USD 06:16:07
413.16 USD 06:15:09
412.94 USD 06:14:06
412.82 USD 06:13:06
412.29 USD 06:12:06
412.79 USD 06:11:07
412.67 USD 06:10:08
412.52 USD 06:09:07
412.75 USD 06:08:07
412.6 USD 06:07:06
412.53 USD 06:06:06
413.09 USD 06:05:07
413.19 USD 06:04:07
413.15 USD 06:03:08
413.56 USD 06:02:09
413.04 USD 06:01:09
413.27 USD 06:00:12
413.15 USD 05:59:07
413.49 USD 05:58:06
412.92 USD 05:57:07
412.86 USD 05:56:06
412.81 USD 05:55:07
413.26 USD 05:54:06
412.7 USD 05:53:06
412.58 USD 05:52:06
412.61 USD 05:51:06
413.14 USD 05:50:07
412.6 USD 05:49:07
412.8 USD 05:48:06
412.46 USD 05:47:07
412.94 USD 05:46:07
412.44 USD 05:45:07
412.75 USD 05:44:06
412.73 USD 05:43:06
412.36 USD 05:42:07
412.82 USD 05:41:06
412.5 USD 05:40:07
412.99 USD 05:39:06
412.34 USD 05:38:06
412.67 USD 05:37:07
412.52 USD 05:36:07
412.71 USD 05:35:07
413.24 USD 05:34:07
413.48 USD 05:33:06
413.09 USD 05:32:06
413.4 USD 05:31:07
412.85 USD 05:30:08
412.77 USD 05:29:06
413.35 USD 05:28:06
413.36 USD 05:27:06
413.57 USD 05:26:06
413.5 USD 05:25:07
413.02 USD 05:24:06
413.21 USD 05:23:06
413.15 USD 05:22:06
413.21 USD 05:21:06
412.86 USD 05:20:07
412.95 USD 05:19:06
412.68 USD 05:18:06
413.09 USD 05:17:06
413.15 USD 05:16:07
412.92 USD 05:15:07
413.43 USD 05:14:07
413.12 USD 05:13:06
412.66 USD 05:12:06
413.29 USD 05:11:06
413.08 USD 05:10:07
412.97 USD 05:09:06
413.4 USD 05:08:06
412.94 USD 05:07:06
412.47 USD 05:06:06
412.77 USD 05:05:07
412.73 USD 05:04:06
412.2 USD 05:03:06
412.69 USD 05:02:06
412.12 USD 05:01:07
412.13 USD 05:00:08
412.2 USD 04:59:05
412.57 USD 04:58:06
412 USD 04:57:06
412.63 USD 04:56:07
412.13 USD 04:55:06
412.16 USD 04:54:06
412.12 USD 04:53:06
412.31 USD 04:52:05
412.71 USD 04:50:07
412.48 USD 04:49:06
412.19 USD 04:48:06
412.2 USD 04:47:06
412.87 USD 04:46:05
413.1 USD 04:45:06
412.56 USD 04:44:06
412.53 USD 04:43:06
413.22 USD 04:42:06
412.4 USD 04:41:06
412.87 USD 04:40:07
412.38 USD 04:39:05
412.97 USD 04:38:05
412.36 USD 04:37:05
412.44 USD 04:36:07
412.48 USD 04:35:07
412.97 USD 04:34:05
412.43 USD 04:33:06
413.05 USD 04:32:06
413.09 USD 04:31:07
413.1 USD 04:30:07
413.25 USD 04:29:05
413.29 USD 04:28:06
413.05 USD 04:27:06
413.36 USD 04:26:06
413.26 USD 04:25:06
413.47 USD 04:24:06
412.85 USD 04:23:06
413.24 USD 04:22:06
413.33 USD 04:21:05
412.7 USD 04:20:06
412.51 USD 04:19:06
412.44 USD 04:18:05
412.89 USD 04:17:06
412.92 USD 04:16:06
412.38 USD 04:15:06
412.66 USD 04:14:06
412.05 USD 04:12:05
412.38 USD 04:11:05
411.99 USD 04:10:07
412.43 USD 04:09:06
412.19 USD 04:08:06
412.26 USD 04:07:06
411.71 USD 04:06:06
412.28 USD 04:05:06
411.69 USD 04:04:06
412.06 USD 04:03:06
411.95 USD 04:02:06
411.11 USD 04:01:06
411.61 USD 04:00:10
411.75 USD 03:59:05
411.97 USD 03:58:06
411.66 USD 03:57:06
411.58 USD 03:56:06
412.19 USD 03:55:06
411.72 USD 03:54:06
411.96 USD 03:53:06
411.69 USD 03:52:06
411.29 USD 03:51:06
411.77 USD 03:50:07
411.13 USD 03:49:06
411.43 USD 03:48:05
411.12 USD 03:47:06
411.56 USD 03:46:06
411.32 USD 03:45:07
410.54 USD 03:44:06
410.87 USD 03:43:05
411.46 USD 03:42:06
411.67 USD 03:41:06
411.49 USD 03:40:06
411.46 USD 03:39:06
411.49 USD 03:38:06
411.79 USD 03:37:06
412.16 USD 03:36:06
412.35 USD 03:35:07
411.9 USD 03:34:06
412.16 USD 03:33:06
411.95 USD 03:32:07
411.98 USD 03:31:06
412.11 USD 03:30:08
412.5 USD 03:29:06
411.94 USD 03:28:06
412.42 USD 03:27:06
412.44 USD 03:26:05
412.28 USD 03:25:06
412.41 USD 03:24:06
412.46 USD 03:23:06
412.27 USD 03:22:05
412.45 USD 03:21:06
411.87 USD 03:20:07
411.66 USD 03:19:06
411.64 USD 03:18:05
411.73 USD 03:17:06
412.33 USD 03:16:05
411.79 USD 03:15:06
411.94 USD 03:14:06
412.43 USD 03:13:06
411.88 USD 03:12:06
412.27 USD 03:11:05
412.21 USD 03:10:06
412.18 USD 03:09:05
411.62 USD 03:08:05
412.12 USD 03:07:06
411.76 USD 03:06:05
412.19 USD 03:05:06
411.63 USD 03:04:06
411.54 USD 03:03:06
411.51 USD 03:02:07
411.78 USD 03:01:06
411.64 USD 03:00:09
411.24 USD 02:59:05
410.87 USD 02:58:06
411.36 USD 02:57:06
411.49 USD 02:56:05
410.87 USD 02:55:06
410.84 USD 02:54:06
411.36 USD 02:53:06
410.69 USD 02:52:05
411.22 USD 02:51:06
411.43 USD 02:50:06
411.22 USD 02:49:05
410.92 USD 02:48:06
411.67 USD 02:47:06
411.66 USD 02:46:06
411.17 USD 02:45:06
411.16 USD 02:44:06
411.64 USD 02:43:05
411.24 USD 02:42:07
411.18 USD 02:41:06
411.69 USD 02:40:06
411.77 USD 02:39:06
411.23 USD 02:38:05
411.3 USD 02:37:05
411.96 USD 02:36:06
411.4 USD 02:35:06
411.53 USD 02:34:05
411.6 USD 02:33:06
410.83 USD 02:32:05
411.08 USD 02:31:05
411.33 USD 02:30:08
411.55 USD 02:29:05
410.66 USD 02:28:06
411.51 USD 02:27:06
411.01 USD 02:26:05
411.37 USD 02:25:06
410.91 USD 02:24:06
411.37 USD 02:23:05
410.85 USD 02:22:05
411.27 USD 02:21:06
410.73 USD 02:20:06
411.12 USD 02:19:05
410.75 USD 02:18:05
411.27 USD 02:17:06
410.6 USD 02:16:06
410.72 USD 02:15:06
410.85 USD 02:14:05
411.09 USD 02:13:06
411.27 USD 02:12:06
411.32 USD 02:11:05
411.29 USD 02:10:07
411.33 USD 02:09:06
411.17 USD 02:08:06
411 USD 02:07:06
411.03 USD 02:06:06
410.92 USD 02:05:06
410.87 USD 02:04:06
410.16 USD 02:03:07
410.8 USD 02:02:06
410.47 USD 02:01:08
410.23 USD 02:00:10
410.53 USD 01:59:06
410.43 USD 01:58:06
410.78 USD 01:57:06
410.57 USD 01:56:05
410.26 USD 01:55:05
409.78 USD 01:54:06
409.92 USD 01:53:05
409.67 USD 01:52:06
409.09 USD 01:51:05
408.76 USD 01:50:07
408.74 USD 01:49:06
409.4 USD 01:48:06
409.32 USD 01:47:06
408.98 USD 01:46:06
408.8 USD 01:45:07
409.24 USD 01:44:06
409.11 USD 01:43:06
409.25 USD 01:42:06
408.78 USD 01:41:05
408.97 USD 01:40:07
408.69 USD 01:39:06
408.97 USD 01:38:06
409.21 USD 01:37:05
408.8 USD 01:36:06
409.08 USD 01:35:06
409.17 USD 01:34:05
408.65 USD 01:33:05
408.75 USD 01:32:05
408.13 USD 01:31:06
409.83 USD 01:30:07
410.35 USD 01:29:05
409.8 USD 01:28:05
410.17 USD 01:27:05
409.96 USD 01:26:05
409.41 USD 01:25:06
410.1 USD 01:24:06
410.57 USD 01:23:05
410.19 USD 01:22:06
411.15 USD 01:21:05
411.35 USD 01:20:07
411.39 USD 01:19:05
411.55 USD 01:18:05
411.51 USD 01:17:05
410.72 USD 01:16:05
411.83 USD 01:15:06
411.68 USD 01:13:05
411.2 USD 01:12:05
411.32 USD 01:11:05
411.87 USD 01:10:06
411.35 USD 01:09:05
411.86 USD 01:08:05
411.64 USD 01:07:05
411.71 USD 01:06:06
411.76 USD 01:05:06
412.24 USD 01:04:06
412.12 USD 01:03:05
411.89 USD 01:02:06
412.34 USD 01:01:07
412.26 USD 01:00:10
411.94 USD 00:59:06
411.91 USD 00:58:06
412.36 USD 00:57:06
411.78 USD 00:56:06
411.72 USD 00:55:05
411.76 USD 00:54:05
412.03 USD 00:53:05
411.84 USD 00:52:06
411.59 USD 00:51:06
412 USD 00:50:07
411.78 USD 00:49:05
411.66 USD 00:48:05
411.29 USD 00:47:05
411.7 USD 00:46:05
411.82 USD 00:45:06
411.59 USD 00:44:05
411.44 USD 00:43:06
411.73 USD 00:42:05
411.08 USD 00:41:05
411.35 USD 00:40:07
410.81 USD 00:39:05
410.6 USD 00:38:06
410.71 USD 00:37:06
410.23 USD 00:36:06
410.5 USD 00:35:06
410.3 USD 00:34:06
410.64 USD 00:33:06
411.23 USD 00:32:06
410.98 USD 00:31:07
411.59 USD 00:30:08
411.61 USD 00:29:05
411.58 USD 00:28:05
411.62 USD 00:27:05
411.61 USD 00:26:06
410.9 USD 00:25:06
411.63 USD 00:24:05
411.2 USD 00:23:05
411.58 USD 00:22:05
411.21 USD 00:21:05
410.65 USD 00:20:07
411 USD 00:19:06
411.01 USD 00:18:05
411.56 USD 00:17:05
412.09 USD 00:16:07
412.29 USD 00:15:06
411.9 USD 00:14:06
412.33 USD 00:13:06
411.94 USD 00:12:06
412.15 USD 00:11:06
411.99 USD 00:10:06
412.52 USD 00:09:06
411.87 USD 00:08:06
411.86 USD 00:07:06
412.46 USD 00:06:05
412.39 USD 00:05:07
411.99 USD 00:04:08
412.04 USD 00:03:22

Dash

  • Last : 71.33
  • High : 73.66
  • Low : 70.42
  • Max Fluctuation : 0.57
  • Max Fluctuation % : 1.4%
  • Open : 72.83
  • Time : 20:43:11
  • Yesterday : 72.79
  • Change % : 2.05%
  • Change : 1.46
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
71.33 USD 20:43:11
71.32 USD 20:42:10
71.34 USD 20:41:10
71.36 USD 20:39:10
71.39 USD 20:38:10
71.46 USD 20:37:09
71.41 USD 20:36:12
71.43 USD 20:35:12
71.39 USD 20:34:11
71.36 USD 20:33:10
71.33 USD 20:31:13
71.29 USD 20:30:15
71.28 USD 20:29:09
71.24 USD 20:27:09
71.27 USD 20:26:10
71.29 USD 20:25:11
71.31 USD 20:24:10
71.36 USD 20:23:10
71.32 USD 20:21:10
71.23 USD 20:20:12
71.28 USD 20:19:10
71.33 USD 20:18:10
71.37 USD 20:17:10
71.34 USD 20:16:11
71.26 USD 20:15:11
71.35 USD 20:14:11
71.25 USD 20:13:10
71.21 USD 20:12:10
71.24 USD 20:11:09
71.25 USD 20:10:12
71.19 USD 20:09:11
71.22 USD 20:08:12
71.23 USD 20:07:10
71.25 USD 20:06:11
71.3 USD 20:05:13
71.28 USD 20:04:11
71.25 USD 20:03:13
71.2 USD 20:02:11
71.21 USD 20:00:20
71.28 USD 19:59:09
71.24 USD 19:58:10
71.27 USD 19:57:10
71.31 USD 19:56:10
71.32 USD 19:55:11
71.27 USD 19:54:10
71.24 USD 19:52:10
71.21 USD 19:51:10
71.2 USD 19:50:12
71.31 USD 19:49:10
71.34 USD 19:47:09
71.35 USD 19:46:10
71.36 USD 19:45:11
71.39 USD 19:44:10
71.28 USD 19:43:09
71.19 USD 19:42:10
71.13 USD 19:41:09
71.04 USD 19:40:12
70.96 USD 19:39:10
70.81 USD 19:38:10
70.77 USD 19:37:09
70.79 USD 19:36:10
70.5 USD 19:35:11
70.42 USD 19:34:10
70.7 USD 19:33:09
70.69 USD 19:32:11
70.89 USD 19:31:11
71.06 USD 19:30:15
71.2 USD 19:29:10
71.12 USD 19:28:10
71.24 USD 19:27:12
71.3 USD 19:26:10
71.33 USD 19:25:10
71.27 USD 19:24:09
71.37 USD 19:23:09
71.45 USD 19:22:09
71.58 USD 19:21:11
71.61 USD 19:20:12
71.68 USD 19:19:09
71.7 USD 19:18:09
71.68 USD 19:16:10
71.71 USD 19:15:11
71.65 USD 19:14:09
71.55 USD 19:13:09
71.6 USD 19:12:10
71.68 USD 19:11:09
71.67 USD 19:10:11
71.69 USD 19:09:10
71.66 USD 19:08:09
71.74 USD 19:07:10
71.72 USD 19:06:10
71.76 USD 19:04:10
71.71 USD 19:03:10
71.63 USD 19:02:11
71.69 USD 19:01:12
71.79 USD 19:00:18
71.72 USD 18:59:09
71.87 USD 18:58:10
72.09 USD 18:56:10
72.12 USD 18:55:11
72.13 USD 18:54:09
72.2 USD 18:53:09
72.19 USD 18:52:11
72.2 USD 18:51:10
72.14 USD 18:50:12
72.23 USD 18:49:10
72.22 USD 18:48:12
72.21 USD 18:46:10
72.2 USD 18:45:11
72.24 USD 18:44:09
72.23 USD 18:43:10
72.25 USD 18:41:10
72.23 USD 18:40:12
72.27 USD 18:39:09
72.38 USD 18:38:09
72.37 USD 18:37:10
72.33 USD 18:36:10
72.32 USD 18:35:11
72.31 USD 18:34:11
72.29 USD 18:33:11
72.3 USD 18:32:10
72.2 USD 18:31:11
72.31 USD 18:30:16
72.27 USD 18:29:09
72.28 USD 18:28:10
72.29 USD 18:27:10
72.25 USD 18:26:09
72.26 USD 18:25:10
72.25 USD 18:24:10
72.24 USD 18:23:09
72.23 USD 18:22:11
72.26 USD 18:20:12
72.25 USD 18:19:09
72.28 USD 18:18:10
72.25 USD 18:17:10
72.3 USD 18:16:10
72.43 USD 18:14:09
72.36 USD 18:13:10
72.38 USD 18:12:10
72.43 USD 18:11:10
72.36 USD 18:10:13
72.26 USD 18:09:10
72.32 USD 18:08:10
72.43 USD 18:07:10
72.42 USD 18:06:10
72.47 USD 18:05:12
72.42 USD 18:04:13
72.46 USD 18:03:13
72.44 USD 18:02:14
72.43 USD 18:01:17
72.45 USD 17:59:09
72.44 USD 17:58:11
72.43 USD 17:57:09
72.41 USD 17:56:10
72.46 USD 17:54:09
72.48 USD 17:53:09
72.44 USD 17:52:09
72.42 USD 17:51:09
72.44 USD 17:50:12
72.45 USD 17:46:09
72.43 USD 17:45:11
72.45 USD 17:44:09
72.41 USD 17:43:09
72.46 USD 17:42:09
72.39 USD 17:40:11
72.38 USD 17:39:09
72.37 USD 17:38:09
72.44 USD 17:37:09
72.42 USD 17:36:09
72.41 USD 17:35:11
72.51 USD 17:34:09
72.49 USD 17:33:10
72.47 USD 17:32:10
72.45 USD 17:31:09
72.4 USD 17:30:14
72.37 USD 17:29:09
72.46 USD 17:28:09
72.45 USD 17:27:09
72.42 USD 17:26:09
72.39 USD 17:25:10
72.36 USD 17:24:09
72.45 USD 17:23:10
72.43 USD 17:22:09
72.45 USD 17:21:09
72.5 USD 17:20:11
72.51 USD 17:19:09
72.5 USD 17:18:09
72.52 USD 17:17:09
72.57 USD 17:15:11
72.53 USD 17:14:09
72.51 USD 17:13:09
72.49 USD 17:12:10
72.63 USD 17:11:10
72.59 USD 17:10:11
72.65 USD 17:08:09
72.73 USD 17:07:09
72.77 USD 17:06:09
72.71 USD 17:05:11
72.7 USD 17:04:10
72.84 USD 17:01:12
72.8 USD 17:00:19
72.79 USD 16:59:08
72.77 USD 16:58:09
72.75 USD 16:57:09
72.74 USD 16:56:09
72.65 USD 16:55:10
72.64 USD 16:54:10
72.62 USD 16:53:09
72.57 USD 16:52:09
72.6 USD 16:51:10
72.52 USD 16:50:10
72.49 USD 16:49:08
72.52 USD 16:48:09
72.5 USD 16:47:09
72.51 USD 16:46:09
72.49 USD 16:45:10
72.48 USD 16:44:09
72.5 USD 16:43:09
72.49 USD 16:41:09
72.54 USD 16:40:11
72.51 USD 16:39:10
72.5 USD 16:38:08
72.49 USD 16:37:09
72.57 USD 16:36:10
72.64 USD 16:35:10
72.65 USD 16:34:09
72.69 USD 16:33:10
72.71 USD 16:32:10
72.7 USD 16:31:11
72.68 USD 16:30:13
72.67 USD 16:28:09
72.64 USD 16:27:08
72.58 USD 16:26:08
72.68 USD 16:25:10
72.76 USD 16:24:09
72.77 USD 16:23:09
72.79 USD 16:22:09
72.73 USD 16:21:09
72.74 USD 16:19:09
72.67 USD 16:18:09
72.66 USD 16:17:09
72.67 USD 16:15:10
72.69 USD 16:14:10
72.7 USD 16:13:09
72.66 USD 16:10:12
72.65 USD 16:09:09
72.66 USD 16:08:10
72.69 USD 16:07:09
72.67 USD 16:06:09
72.66 USD 16:04:10
72.61 USD 16:03:09
72.66 USD 16:02:11
72.68 USD 16:01:13
72.7 USD 15:59:08
72.68 USD 15:58:08
72.77 USD 15:57:09
72.78 USD 15:56:09
72.77 USD 15:55:10
72.73 USD 15:54:09
72.72 USD 15:53:08
72.79 USD 15:52:08
72.74 USD 15:51:09
72.69 USD 15:49:08
72.68 USD 15:48:09
72.65 USD 15:47:08
72.71 USD 15:46:09
72.64 USD 15:45:09
72.56 USD 15:43:09
72.57 USD 15:42:09
72.53 USD 15:41:09
72.57 USD 15:40:11
72.56 USD 15:39:09
72.55 USD 15:38:08
72.58 USD 15:36:09
72.47 USD 15:34:08
72.61 USD 15:33:09
72.63 USD 15:32:10
72.6 USD 15:31:11
72.65 USD 15:29:09
72.62 USD 15:28:09
72.61 USD 15:27:08
72.53 USD 15:25:10
72.54 USD 15:22:09
72.48 USD 15:21:08
72.47 USD 15:19:09
72.46 USD 15:17:08
72.39 USD 15:16:09
72.42 USD 15:15:10
72.4 USD 15:14:09
72.36 USD 15:13:09
72.44 USD 15:10:11
72.4 USD 15:09:09
72.34 USD 15:08:09
72.35 USD 15:07:08
72.34 USD 15:06:09
72.31 USD 15:05:09
72.36 USD 15:04:09
72.31 USD 15:03:09
72.41 USD 15:02:10
72.44 USD 15:01:10
72.41 USD 15:00:17
72.42 USD 14:59:09
72.4 USD 14:58:08
72.37 USD 14:57:08
72.26 USD 14:56:09
72.23 USD 14:55:09
72.24 USD 14:54:09
72.26 USD 14:53:08
72.22 USD 14:52:08
72.16 USD 14:50:10
72.12 USD 14:49:09
72.17 USD 14:48:08
72.23 USD 14:47:08
72.11 USD 14:46:08
72.23 USD 14:45:09
72.38 USD 14:44:09
72.42 USD 14:43:08
72.47 USD 14:42:10
72.5 USD 14:41:09
72.49 USD 14:40:10
72.52 USD 14:39:08
72.42 USD 14:38:08
72.43 USD 14:37:08
72.5 USD 14:36:09
72.49 USD 14:35:09
72.44 USD 14:34:08
72.5 USD 14:33:09
72.65 USD 14:32:09
72.74 USD 14:31:11
72.81 USD 14:30:13
72.82 USD 14:29:08
72.81 USD 14:28:08
72.77 USD 14:27:09
72.81 USD 14:25:09
72.77 USD 14:24:08
72.75 USD 14:23:09
72.73 USD 14:22:08
72.71 USD 14:21:09
72.72 USD 14:20:11
72.71 USD 14:19:08
72.7 USD 14:15:09
72.77 USD 14:14:08
72.74 USD 14:13:08
72.81 USD 14:12:09
72.79 USD 14:11:09
72.84 USD 14:10:11
72.85 USD 14:09:09
72.86 USD 14:08:09
72.83 USD 14:07:09
72.73 USD 14:06:10
72.74 USD 14:05:10
72.72 USD 14:04:09
72.68 USD 14:03:09
72.58 USD 14:02:09
72.56 USD 14:01:12
72.58 USD 14:00:15
72.52 USD 13:59:09
72.61 USD 13:58:08
72.67 USD 13:57:08
72.75 USD 13:56:09
72.77 USD 13:55:09
72.78 USD 13:54:08
72.79 USD 13:53:08
72.78 USD 13:52:08
72.82 USD 13:51:08
72.86 USD 13:50:10
72.82 USD 13:49:09
72.81 USD 13:48:09
72.82 USD 13:47:08
72.69 USD 13:46:08
72.68 USD 13:45:10
72.73 USD 13:44:08
72.75 USD 13:43:08
72.69 USD 13:42:09
72.79 USD 13:41:08
72.95 USD 13:40:10
72.97 USD 13:38:08
72.99 USD 13:37:09
72.98 USD 13:36:08
73.03 USD 13:35:09
73.06 USD 13:34:09
73.05 USD 13:33:08
73 USD 13:32:08
73.07 USD 13:31:09
73.09 USD 13:30:13
73.07 USD 13:29:07
73.06 USD 13:28:08
73.1 USD 13:27:08
73.15 USD 13:26:08
73.08 USD 13:25:09
73.05 USD 13:24:08
72.97 USD 13:23:07
72.98 USD 13:21:08
73.01 USD 13:20:10
73.07 USD 13:19:08
73.06 USD 13:17:09
73.05 USD 13:15:09
73.06 USD 13:13:08
73.08 USD 13:12:08
73.09 USD 13:11:09
73.06 USD 13:10:11
73.1 USD 13:09:08
73.07 USD 13:08:08
73.11 USD 13:06:09
73.05 USD 13:05:10
73.03 USD 13:04:09
72.99 USD 13:03:08
73.05 USD 13:02:09
72.92 USD 13:01:11
72.94 USD 13:00:15
72.95 USD 12:59:07
72.96 USD 12:58:08
73.02 USD 12:57:09
73.1 USD 12:56:09
73.15 USD 12:55:09
73.09 USD 12:54:08
73.1 USD 12:53:07
73.16 USD 12:52:08
73.18 USD 12:51:08
73.21 USD 12:50:10
73.25 USD 12:49:08
73.29 USD 12:48:08
73.15 USD 12:47:08
73.14 USD 12:45:09
73.15 USD 12:44:07
73.14 USD 12:42:08
73.09 USD 12:41:08
73.16 USD 12:40:10
73.14 USD 12:39:08
73.06 USD 12:38:08
72.89 USD 12:37:08
73.02 USD 12:36:08
73.16 USD 12:35:09
73.18 USD 12:34:08
73.16 USD 12:33:08
73.17 USD 12:32:09
73.26 USD 12:31:09
73.25 USD 12:29:08
73.28 USD 12:28:07
73.23 USD 12:27:08
73.28 USD 12:26:07
73.21 USD 12:25:09
73.19 USD 12:24:08
73.21 USD 12:23:09
73.17 USD 12:22:08
73.14 USD 12:21:08
73.12 USD 12:20:09
73.24 USD 12:19:08
73.26 USD 12:18:08
73.17 USD 12:17:08
73.1 USD 12:16:08
73.08 USD 12:15:09
73.07 USD 12:14:08
72.98 USD 12:13:08
73.01 USD 12:12:09
72.94 USD 12:11:08
72.84 USD 12:10:10
72.85 USD 12:09:08
72.84 USD 12:08:08
72.8 USD 12:07:08
72.72 USD 12:06:09
72.76 USD 12:05:11
72.67 USD 12:04:10
72.66 USD 12:03:11
72.75 USD 12:02:14
72.62 USD 12:01:17
72.57 USD 11:58:08
72.51 USD 11:57:08
72.56 USD 11:56:08
72.55 USD 11:55:10
72.53 USD 11:54:08
72.56 USD 11:53:08
72.54 USD 11:52:08
72.55 USD 11:51:08
72.58 USD 11:50:11
72.62 USD 11:48:08
72.56 USD 11:47:07
72.58 USD 11:46:08
72.61 USD 11:45:09
72.71 USD 11:44:07
72.69 USD 11:43:08
72.47 USD 11:42:08
72.61 USD 11:41:08
72.66 USD 11:40:10
72.68 USD 11:39:08
72.74 USD 11:38:08
72.84 USD 11:37:07
72.93 USD 11:36:09
72.94 USD 11:35:08
72.97 USD 11:34:08
72.99 USD 11:33:07
72.93 USD 11:32:09
72.95 USD 11:31:10
72.99 USD 11:30:11
72.91 USD 11:28:07
72.9 USD 11:27:08
72.88 USD 11:26:08
72.85 USD 11:25:08
72.89 USD 11:24:08
72.8 USD 11:23:08
72.74 USD 11:22:07
72.73 USD 11:21:08
72.7 USD 11:20:09
72.76 USD 11:19:08
72.84 USD 11:18:08
72.85 USD 11:17:08
72.88 USD 11:16:08
72.72 USD 11:15:09
72.8 USD 11:14:08
72.9 USD 11:13:07
72.97 USD 11:12:08
73.05 USD 11:11:07
73.03 USD 11:10:10
73 USD 11:09:08
73.01 USD 11:08:08
73.04 USD 11:07:08
73.06 USD 11:06:08
73.04 USD 11:05:09
73.1 USD 11:04:07
73.11 USD 11:03:08
73.13 USD 11:02:08
73.1 USD 11:01:09
73.09 USD 11:00:13
73.08 USD 10:58:08
73.01 USD 10:57:07
73.03 USD 10:56:08
73.02 USD 10:55:09
73.03 USD 10:54:08
73.01 USD 10:53:07
72.95 USD 10:52:08
72.97 USD 10:51:08
73.03 USD 10:50:09
72.98 USD 10:49:07
72.97 USD 10:48:07
72.91 USD 10:47:07
72.88 USD 10:46:08
72.84 USD 10:45:08
73.01 USD 10:44:07
73.02 USD 10:43:07
73 USD 10:42:08
73.03 USD 10:40:08
72.98 USD 10:39:08
73.01 USD 10:38:07
73 USD 10:37:07
72.97 USD 10:36:07
73 USD 10:35:09
73.01 USD 10:34:07
72.91 USD 10:33:07
72.9 USD 10:32:08
72.89 USD 10:31:09
72.99 USD 10:30:11
73 USD 10:27:07
73.01 USD 10:25:08
73.07 USD 10:23:07
73.04 USD 10:22:07
72.99 USD 10:21:08
72.97 USD 10:19:08
72.98 USD 10:18:07
72.99 USD 10:17:07
72.98 USD 10:16:07
72.95 USD 10:14:08
73.01 USD 10:13:07
72.99 USD 10:12:08
72.93 USD 10:11:08
72.88 USD 10:10:09
72.85 USD 10:08:08
72.87 USD 10:07:08
72.72 USD 10:06:07
72.65 USD 10:05:08
72.63 USD 10:04:08
72.6 USD 10:03:08
72.61 USD 10:02:09
72.68 USD 10:01:11
72.63 USD 10:00:16
72.69 USD 09:59:07
72.64 USD 09:58:07
72.66 USD 09:57:07
72.59 USD 09:56:08
72.64 USD 09:55:07
72.65 USD 09:54:08
72.69 USD 09:53:07
72.73 USD 09:51:08
72.62 USD 09:50:09
72.6 USD 09:49:07
72.64 USD 09:48:08
72.61 USD 09:47:07
72.55 USD 09:46:07
72.57 USD 09:45:08
72.51 USD 09:44:08
72.52 USD 09:43:07
72.61 USD 09:42:08
72.64 USD 09:41:07
72.55 USD 09:40:08
72.58 USD 09:39:07
72.56 USD 09:38:08
72.58 USD 09:37:07
72.62 USD 09:36:07
72.59 USD 09:35:09
72.37 USD 09:34:07
72.35 USD 09:33:07
72.33 USD 09:32:08
72.31 USD 09:31:08
72.43 USD 09:30:10
72.44 USD 09:29:07
72.46 USD 09:28:07
72.34 USD 09:27:07
72.36 USD 09:26:07
72.28 USD 09:25:08
72.3 USD 09:24:08
72.35 USD 09:23:07
72.43 USD 09:22:07
72.53 USD 09:21:07
72.55 USD 09:20:08
72.52 USD 09:19:08
72.54 USD 09:18:07
72.33 USD 09:17:08
72.9 USD 09:16:07
73.41 USD 09:15:09
73.4 USD 09:14:08
73.41 USD 09:12:08
73.39 USD 09:11:07
73.44 USD 09:10:08
73.46 USD 09:09:07
73.45 USD 09:08:08
73.44 USD 09:06:07
73.42 USD 09:05:07
73.47 USD 09:04:08
73.5 USD 09:03:08
73.48 USD 09:01:09
73.47 USD 09:00:12
73.44 USD 08:59:08
73.38 USD 08:58:07
73.37 USD 08:56:07
73.41 USD 08:55:07
73.38 USD 08:54:07
73.42 USD 08:52:07
73.49 USD 08:51:07
73.52 USD 08:50:08
73.64 USD 08:49:06
73.43 USD 08:48:07
73.42 USD 08:47:07
73.43 USD 08:46:07
73.48 USD 08:45:07
73.49 USD 08:44:07
73.57 USD 08:43:07
73.58 USD 08:42:07
73.62 USD 08:41:06
73.61 USD 08:40:08
73.63 USD 08:39:06
73.55 USD 08:37:06
73.54 USD 08:36:07
73.53 USD 08:35:08
73.54 USD 08:34:07
73.48 USD 08:33:07
73.45 USD 08:32:07
73.48 USD 08:31:07
73.56 USD 08:30:09
73.55 USD 08:29:07
73.51 USD 08:28:07
73.4 USD 08:27:07
73.35 USD 08:26:08
73.43 USD 08:25:08
73.41 USD 08:24:07
73.4 USD 08:22:07
73.41 USD 08:21:07
73.38 USD 08:20:08
73.41 USD 08:19:07
73.4 USD 08:17:07
73.51 USD 08:16:07
73.49 USD 08:15:07
73.43 USD 08:14:07
73.48 USD 08:12:08
73.49 USD 08:11:07
73.61 USD 08:10:09
73.6 USD 08:09:07
73.62 USD 08:08:07
73.61 USD 08:07:07
73.59 USD 08:06:07
73.66 USD 08:05:07
73.52 USD 08:04:08
73.45 USD 08:03:07
73.5 USD 08:02:08
73.49 USD 08:01:10
73.46 USD 07:59:07
73.44 USD 07:58:06
73.4 USD 07:57:07
73.51 USD 07:56:07
73.48 USD 07:55:08
73.53 USD 07:54:07
73.63 USD 07:53:06
73.62 USD 07:52:06
73.64 USD 07:50:10
73.63 USD 07:48:07
73.56 USD 07:47:06
73.27 USD 07:46:07
73.25 USD 07:45:08
73.17 USD 07:44:06
73.13 USD 07:43:07
73.11 USD 07:42:07
73.1 USD 07:41:07
73.07 USD 07:40:08
73.11 USD 07:39:07
73.1 USD 07:38:07
73.09 USD 07:37:07
73.19 USD 07:36:07
73.15 USD 07:35:08
73.16 USD 07:34:06
73.12 USD 07:33:07
73.22 USD 07:32:08
73.24 USD 07:31:07
73.26 USD 07:29:07
73.29 USD 07:28:06
73.33 USD 07:27:07
73.41 USD 07:26:07
73.3 USD 07:25:07
73.32 USD 07:24:07
73.27 USD 07:23:06
73.29 USD 07:22:07
73.3 USD 07:21:07
73.32 USD 07:20:08
73.3 USD 07:19:06
73.32 USD 07:17:06
73.23 USD 07:16:07
73.26 USD 07:15:07
73.2 USD 07:14:07
73.19 USD 07:13:07
73.23 USD 07:12:06
73.31 USD 07:11:07
73.22 USD 07:09:07
73.27 USD 07:08:07
73.31 USD 07:07:07
73.21 USD 07:06:06
73.09 USD 07:05:07
73.04 USD 07:04:07
72.72 USD 07:03:06
73.05 USD 07:02:07
73 USD 07:01:08
72.93 USD 07:00:12
73.03 USD 06:59:07
73.08 USD 06:58:07
73.07 USD 06:57:07
72.9 USD 06:56:07
72.88 USD 06:54:07
72.91 USD 06:52:07
72.83 USD 06:51:07
72.89 USD 06:50:08
72.9 USD 06:49:07
72.8 USD 06:48:07
72.81 USD 06:46:07
72.8 USD 06:44:07
72.88 USD 06:43:07
72.78 USD 06:40:07
72.88 USD 06:39:07
72.89 USD 06:38:08
72.9 USD 06:37:06
72.87 USD 06:36:06
72.85 USD 06:35:08
72.83 USD 06:34:07
72.91 USD 06:33:07
72.95 USD 06:32:07
72.96 USD 06:31:08
72.82 USD 06:30:08
72.8 USD 06:29:07
72.85 USD 06:28:12
72.87 USD 06:27:07
72.79 USD 06:26:06
72.8 USD 06:25:08
72.77 USD 06:23:07
72.78 USD 06:22:06
72.9 USD 06:21:06
72.92 USD 06:20:08
72.91 USD 06:19:06
72.92 USD 06:17:07
73.02 USD 06:16:07
73.03 USD 06:14:06
73.04 USD 06:13:06
72.99 USD 06:12:07
73 USD 06:11:07
72.97 USD 06:09:07
72.95 USD 06:08:07
73.06 USD 06:07:06
73.01 USD 06:06:06
72.94 USD 06:05:07
73.05 USD 06:04:07
73.08 USD 06:03:08
73.17 USD 06:02:09
73.18 USD 06:01:10
73.2 USD 06:00:12
73.09 USD 05:59:07
73.11 USD 05:58:06
73.1 USD 05:56:06
73.08 USD 05:55:07
73.1 USD 05:54:06
73.07 USD 05:53:06
73.06 USD 05:52:06
73.04 USD 05:51:06
73.01 USD 05:50:07
73.04 USD 05:49:07
72.97 USD 05:48:06
73.07 USD 05:47:07
73.04 USD 05:46:07
73.14 USD 05:45:07
72.97 USD 05:43:06
72.96 USD 05:42:07
72.95 USD 05:41:06
73 USD 05:40:08
73.05 USD 05:39:06
73.07 USD 05:38:06
73.02 USD 05:37:07
73.04 USD 05:36:07
73.18 USD 05:35:07
73.25 USD 05:34:07
73.23 USD 05:33:06
73.2 USD 05:32:06
73.08 USD 05:31:07
73.18 USD 05:30:08
72.96 USD 05:29:06
73.19 USD 05:28:07
73.23 USD 05:26:06
73.21 USD 05:24:06
73.19 USD 05:23:07
73.22 USD 05:22:07
73.21 USD 05:21:07
73.13 USD 05:20:07
73.02 USD 05:19:06
73.03 USD 05:18:06
73.14 USD 05:17:06
73.11 USD 05:16:07
73.06 USD 05:15:07
73.03 USD 05:14:07
72.93 USD 05:13:06
72.9 USD 05:12:06
72.89 USD 05:11:06
72.84 USD 05:10:07
72.97 USD 05:09:06
72.96 USD 05:07:06
72.93 USD 05:06:07
72.88 USD 05:05:07
72.86 USD 05:04:06
72.95 USD 05:03:06
72.97 USD 05:02:06
72.99 USD 05:00:09
72.97 USD 04:59:05
72.93 USD 04:58:06
72.92 USD 04:57:06
72.98 USD 04:56:07
73 USD 04:54:06
73.02 USD 04:53:06
73.01 USD 04:51:06
73.02 USD 04:50:08
73.05 USD 04:49:06
73.03 USD 04:48:06
73.06 USD 04:46:06
73.1 USD 04:45:06
73.09 USD 04:43:06
73.03 USD 04:42:06
73 USD 04:41:06
73.07 USD 04:40:07
73.06 USD 04:39:05
73.11 USD 04:38:05
73.08 USD 04:37:05
73.1 USD 04:35:07
73.14 USD 04:34:06
73.15 USD 04:33:06
73.01 USD 04:32:06
73.05 USD 04:31:07
73.03 USD 04:30:08
73.14 USD 04:29:05
73.15 USD 04:28:06
73.16 USD 04:25:06
73.17 USD 04:24:07
73.1 USD 04:23:06
73.18 USD 04:22:06
73.19 USD 04:21:06
73.2 USD 04:20:06
73.16 USD 04:19:06
73.18 USD 04:17:06
73.19 USD 04:15:06
73.17 USD 04:14:06
73.14 USD 04:13:06
73.18 USD 04:12:06
73.16 USD 04:11:05
73.19 USD 04:10:07
73.14 USD 04:08:06
73.18 USD 04:07:06
73.1 USD 04:06:06
73.06 USD 04:05:06
73.08 USD 04:04:06
73.11 USD 04:03:06
73.09 USD 04:02:06
73.02 USD 04:01:06
72.95 USD 04:00:10
72.99 USD 03:58:06
73.02 USD 03:57:06
72.99 USD 03:56:06
73.04 USD 03:54:06
73.02 USD 03:53:06
72.91 USD 03:52:06
72.84 USD 03:51:06
72.99 USD 03:50:07
72.98 USD 03:49:06
72.9 USD 03:48:06
72.93 USD 03:47:06
72.97 USD 03:46:06
72.89 USD 03:44:06
73.13 USD 03:43:05
73.24 USD 03:42:06
73.22 USD 03:41:06
73.27 USD 03:40:06
73.28 USD 03:39:06
73.25 USD 03:38:06
73.24 USD 03:37:06
73.26 USD 03:36:06
73.37 USD 03:35:07
73.35 USD 03:34:06
73.31 USD 03:33:06
73.3 USD 03:32:07
73.28 USD 03:31:06
73.32 USD 03:30:08
73.43 USD 03:29:06
73.39 USD 03:28:06
73.31 USD 03:26:06
73.35 USD 03:25:06
73.37 USD 03:24:06
73.29 USD 03:23:06
73.25 USD 03:22:05
73.37 USD 03:21:06
73.44 USD 03:20:07
73.36 USD 03:19:06
73.29 USD 03:17:06
73.28 USD 03:16:05
73.34 USD 03:15:06
73.4 USD 03:14:06
73.44 USD 03:13:06
73.25 USD 03:12:06
73.27 USD 03:11:05
73.17 USD 03:10:06
73.18 USD 03:09:05
73.11 USD 03:08:05
73.15 USD 03:07:06
73.19 USD 03:06:05
73.13 USD 03:05:06
73.15 USD 03:04:06
73.16 USD 03:03:06
73.14 USD 03:01:07
73.15 USD 03:00:09
73.13 USD 02:59:05
73.15 USD 02:57:06
73.16 USD 02:56:05
73.17 USD 02:55:06
73.18 USD 02:54:06
73.2 USD 02:53:06
73.24 USD 02:52:05
73.23 USD 02:51:06
73.28 USD 02:49:06
73.18 USD 02:48:06
73.29 USD 02:46:06
73.3 USD 02:45:06
73.28 USD 02:44:06
73.23 USD 02:43:05
73.27 USD 02:42:07
73.25 USD 02:41:06
73.22 USD 02:40:06
73.2 USD 02:39:06
73.21 USD 02:38:05
73.24 USD 02:37:05
73.27 USD 02:35:07
73.24 USD 02:34:05
73.23 USD 02:33:06
73.15 USD 02:32:06
73.18 USD 02:31:05
73.24 USD 02:30:08
73.23 USD 02:29:05
73.24 USD 02:28:06
73.3 USD 02:27:06
73.35 USD 02:26:05
73.37 USD 02:25:06
73.35 USD 02:24:06
73.33 USD 02:23:05
73.31 USD 02:22:05
73.28 USD 02:21:06
73.29 USD 02:20:06
73.25 USD 02:19:05
73.27 USD 02:18:06
73.23 USD 02:17:06
73.2 USD 02:16:06
73.32 USD 02:15:06
73.36 USD 02:14:06
73.35 USD 02:13:06
73.39 USD 02:12:06
73.37 USD 02:10:07
73.35 USD 02:09:06
73.33 USD 02:08:06
73.34 USD 02:07:06
73.4 USD 02:05:07
73.35 USD 02:04:06
73.31 USD 02:03:07
73.37 USD 02:02:06
73.38 USD 02:00:11
73.36 USD 01:59:06
73.38 USD 01:58:06
73.39 USD 01:57:06
73.31 USD 01:56:05
73.32 USD 01:55:06
73.33 USD 01:54:06
73.34 USD 01:53:05
73.28 USD 01:52:06
73.14 USD 01:51:05
73.07 USD 01:50:07
73.04 USD 01:48:06
73.1 USD 01:47:06
72.93 USD 01:46:06
72.99 USD 01:43:06
72.98 USD 01:42:06
72.96 USD 01:41:05
72.94 USD 01:40:07
72.92 USD 01:39:06
72.86 USD 01:37:05
72.88 USD 01:36:06
72.89 USD 01:35:06
72.84 USD 01:34:05
72.75 USD 01:33:05
72.7 USD 01:31:06
72.85 USD 01:30:08
72.86 USD 01:28:05
72.85 USD 01:27:05
72.75 USD 01:26:06
72.73 USD 01:25:06
72.75 USD 01:24:06
72.84 USD 01:23:05
72.96 USD 01:22:06
73.08 USD 01:21:05
73.03 USD 01:20:07
73.04 USD 01:19:05
73.03 USD 01:18:05
73.01 USD 01:17:05
73.02 USD 01:16:05
72.94 USD 01:15:06
73.02 USD 01:14:05
73.03 USD 01:13:05
73 USD 01:12:05
73.05 USD 01:11:05
73.06 USD 01:10:06
73.08 USD 01:08:05
73.07 USD 01:07:05
73.1 USD 01:06:06
73.05 USD 01:04:06
73.06 USD 01:03:05
73.02 USD 01:02:06
73.07 USD 01:01:07
73 USD 01:00:10
72.99 USD 00:58:06
72.96 USD 00:54:05
73 USD 00:52:06
72.97 USD 00:51:06
73 USD 00:50:07
72.97 USD 00:49:05
72.98 USD 00:47:05
72.97 USD 00:46:05
72.96 USD 00:45:06
73.01 USD 00:44:05
72.96 USD 00:43:06
72.86 USD 00:42:05
72.81 USD 00:41:05
72.79 USD 00:40:07
72.74 USD 00:39:05
72.68 USD 00:38:06
72.63 USD 00:37:06
72.67 USD 00:36:06
72.61 USD 00:35:06
72.59 USD 00:34:06
72.64 USD 00:33:06
72.63 USD 00:32:06
72.73 USD 00:31:07
72.74 USD 00:30:08
72.83 USD 00:29:05
72.82 USD 00:27:05
72.75 USD 00:26:06
72.69 USD 00:25:07
72.71 USD 00:24:05
72.68 USD 00:23:05
72.69 USD 00:22:06
72.64 USD 00:21:05
72.61 USD 00:20:07
72.57 USD 00:19:06
72.66 USD 00:18:05
72.67 USD 00:17:05
72.76 USD 00:16:07
72.78 USD 00:15:07
72.86 USD 00:14:06
72.87 USD 00:13:06
72.9 USD 00:12:06
72.89 USD 00:11:06
72.87 USD 00:10:06
72.96 USD 00:09:06
72.88 USD 00:08:06
72.89 USD 00:07:06
72.91 USD 00:06:05
72.94 USD 00:05:07
72.85 USD 00:04:08
72.83 USD 00:03:22

Ripple

  • Last : 0.25344
  • High : 0.25706
  • Low : 0.25133
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.25652
  • Time : 20:43:11
  • Yesterday : 0.25662
  • Change % : 1.25%
  • Change : 0.0032
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
0.25344 USD 20:43:11
0.25343 USD 20:42:10
0.25342 USD 20:41:09
0.25324 USD 20:40:13
0.2534 USD 20:39:10
0.25345 USD 20:38:10
0.25351 USD 20:37:09
0.2532 USD 20:36:12
0.25326 USD 20:35:12
0.25335 USD 20:33:10
0.25329 USD 20:32:11
0.25322 USD 20:31:12
0.25316 USD 20:30:15
0.2531 USD 20:28:10
0.25315 USD 20:27:09
0.2532 USD 20:26:10
0.25319 USD 20:25:11
0.25327 USD 20:24:09
0.25325 USD 20:23:10
0.25328 USD 20:22:10
0.25321 USD 20:21:10
0.25308 USD 20:20:12
0.25333 USD 20:19:09
0.25322 USD 20:17:09
0.25325 USD 20:16:10
0.25317 USD 20:15:11
0.25324 USD 20:14:11
0.25319 USD 20:13:10
0.25299 USD 20:12:10
0.25293 USD 20:11:09
0.25296 USD 20:10:12
0.25298 USD 20:09:11
0.25301 USD 20:08:12
0.25317 USD 20:07:10
0.25325 USD 20:06:10
0.25318 USD 20:05:12
0.25325 USD 20:04:11
0.25323 USD 20:03:12
0.25306 USD 20:02:11
0.25305 USD 20:01:15
0.25292 USD 20:00:20
0.25307 USD 19:59:09
0.25304 USD 19:57:10
0.25292 USD 19:56:10
0.25313 USD 19:55:11
0.253 USD 19:53:11
0.25308 USD 19:52:09
0.25301 USD 19:51:09
0.25296 USD 19:50:12
0.25306 USD 19:49:10
0.25317 USD 19:48:10
0.25312 USD 19:47:09
0.25305 USD 19:46:10
0.25302 USD 19:45:11
0.25303 USD 19:44:09
0.25289 USD 19:43:09
0.25288 USD 19:42:10
0.2527 USD 19:41:09
0.25277 USD 19:40:12
0.25267 USD 19:39:10
0.25255 USD 19:38:10
0.25252 USD 19:37:09
0.25223 USD 19:36:10
0.25196 USD 19:35:10
0.25137 USD 19:34:10
0.25209 USD 19:33:09
0.25204 USD 19:32:11
0.2524 USD 19:31:11
0.25268 USD 19:30:15
0.25236 USD 19:29:09
0.25252 USD 19:28:10
0.25259 USD 19:27:12
0.25278 USD 19:26:09
0.25286 USD 19:25:10
0.25257 USD 19:24:09
0.25255 USD 19:23:09
0.25258 USD 19:22:09
0.25289 USD 19:20:11
0.25311 USD 19:18:09
0.25312 USD 19:17:10
0.25325 USD 19:16:10
0.25312 USD 19:15:10
0.2532 USD 19:14:09
0.25301 USD 19:13:09
0.25293 USD 19:12:10
0.25306 USD 19:11:09
0.25294 USD 19:10:11
0.253 USD 19:09:10
0.25316 USD 19:08:09
0.2533 USD 19:07:10
0.25337 USD 19:06:10
0.25341 USD 19:05:11
0.25325 USD 19:04:10
0.25303 USD 19:03:10
0.25299 USD 19:02:10
0.25304 USD 19:01:12
0.25308 USD 19:00:17
0.25315 USD 18:59:09
0.2533 USD 18:58:10
0.25335 USD 18:57:10
0.25338 USD 18:56:09
0.25344 USD 18:55:10
0.25358 USD 18:54:09
0.25355 USD 18:53:09
0.25338 USD 18:51:10
0.25346 USD 18:50:12
0.25347 USD 18:49:09
0.2535 USD 18:47:09
0.25341 USD 18:46:10
0.25347 USD 18:44:09
0.2534 USD 18:43:10
0.2536 USD 18:42:10
0.25354 USD 18:41:10
0.25357 USD 18:40:12
0.25367 USD 18:39:09
0.25363 USD 18:38:09
0.25367 USD 18:37:09
0.25356 USD 18:36:10
0.25362 USD 18:35:11
0.25359 USD 18:33:11
0.25363 USD 18:32:10
0.2536 USD 18:31:11
0.25359 USD 18:30:16
0.25349 USD 18:29:09
0.2536 USD 18:27:10
0.2534 USD 18:26:09
0.25339 USD 18:25:10
0.25351 USD 18:24:10
0.25347 USD 18:23:09
0.2535 USD 18:22:10
0.25361 USD 18:21:10
0.25371 USD 18:20:12
0.25364 USD 18:18:10
0.25362 USD 18:17:10
0.25371 USD 18:16:10
0.25361 USD 18:15:11
0.25359 USD 18:14:09
0.25358 USD 18:13:10
0.25371 USD 18:12:10
0.25363 USD 18:11:10
0.25372 USD 18:10:13
0.25371 USD 18:09:10
0.2537 USD 18:08:09
0.25359 USD 18:07:10
0.25368 USD 18:06:10
0.25365 USD 18:05:12
0.25361 USD 18:04:12
0.2537 USD 18:03:13
0.25368 USD 18:01:17
0.25354 USD 18:00:20
0.25356 USD 17:59:09
0.2534 USD 17:58:11
0.25335 USD 17:57:09
0.25339 USD 17:55:10
0.25344 USD 17:54:09
0.25343 USD 17:53:09
0.25333 USD 17:52:09
0.25334 USD 17:51:09
0.25331 USD 17:50:12
0.25322 USD 17:49:09
0.25332 USD 17:48:09
0.25318 USD 17:47:09
0.25294 USD 17:46:08
0.25305 USD 17:45:10
0.25299 USD 17:44:08
0.25306 USD 17:43:09
0.25297 USD 17:42:09
0.25301 USD 17:41:09
0.25311 USD 17:40:11
0.25308 USD 17:39:09
0.25307 USD 17:38:09
0.25319 USD 17:37:09
0.25326 USD 17:36:09
0.25318 USD 17:34:08
0.25327 USD 17:33:10
0.25322 USD 17:32:10
0.25328 USD 17:31:09
0.25317 USD 17:30:14
0.25326 USD 17:29:09
0.2532 USD 17:28:09
0.25323 USD 17:27:09
0.25329 USD 17:26:09
0.25314 USD 17:25:10
0.25315 USD 17:24:09
0.2532 USD 17:23:10
0.25323 USD 17:22:09
0.25332 USD 17:21:09
0.25346 USD 17:20:11
0.25348 USD 17:19:09
0.25337 USD 17:18:09
0.25336 USD 17:16:08
0.25317 USD 17:15:11
0.25337 USD 17:14:09
0.25327 USD 17:13:09
0.25333 USD 17:12:10
0.25352 USD 17:11:09
0.2534 USD 17:10:11
0.25347 USD 17:08:09
0.25346 USD 17:07:09
0.2534 USD 17:06:09
0.25335 USD 17:05:11
0.25336 USD 17:04:10
0.25343 USD 17:03:10
0.25348 USD 17:02:11
0.25357 USD 17:01:12
0.25361 USD 17:00:19
0.2535 USD 16:59:08
0.25344 USD 16:58:09
0.25346 USD 16:57:09
0.2536 USD 16:56:09
0.25351 USD 16:55:10
0.25349 USD 16:54:09
0.25342 USD 16:53:09
0.25325 USD 16:52:09
0.2533 USD 16:51:10
0.25321 USD 16:50:10
0.25326 USD 16:49:08
0.253 USD 16:48:09
0.25312 USD 16:47:09
0.25299 USD 16:46:09
0.25289 USD 16:45:10
0.25286 USD 16:44:09
0.2529 USD 16:43:09
0.2531 USD 16:42:10
0.253 USD 16:41:09
0.25274 USD 16:40:11
0.2527 USD 16:39:09
0.25276 USD 16:38:08
0.25283 USD 16:37:09
0.25298 USD 16:36:10
0.25318 USD 16:35:10
0.25322 USD 16:34:09
0.25325 USD 16:33:10
0.25333 USD 16:32:09
0.25334 USD 16:31:11
0.25326 USD 16:30:12
0.25325 USD 16:29:09
0.25319 USD 16:28:09
0.25318 USD 16:27:08
0.25326 USD 16:26:08
0.25312 USD 16:25:10
0.25334 USD 16:24:09
0.25335 USD 16:23:08
0.25346 USD 16:22:09
0.2534 USD 16:21:09
0.25341 USD 16:20:11
0.25333 USD 16:19:09
0.25331 USD 16:18:09
0.25321 USD 16:17:08
0.25324 USD 16:16:09
0.25318 USD 16:15:10
0.25328 USD 16:14:09
0.25326 USD 16:13:09
0.25332 USD 16:12:09
0.25331 USD 16:11:08
0.25328 USD 16:07:09
0.25324 USD 16:06:09
0.25323 USD 16:05:10
0.25322 USD 16:04:10
0.25319 USD 16:02:10
0.25313 USD 16:01:13
0.25327 USD 15:59:08
0.25325 USD 15:58:08
0.25308 USD 15:57:09
0.25296 USD 15:56:09
0.25309 USD 15:55:09
0.25287 USD 15:54:09
0.2529 USD 15:53:08
0.25291 USD 15:52:08
0.25274 USD 15:51:09
0.25269 USD 15:50:11
0.25271 USD 15:49:08
0.25264 USD 15:48:09
0.25252 USD 15:47:08
0.25277 USD 15:46:09
0.25275 USD 15:45:09
0.25258 USD 15:44:09
0.25266 USD 15:43:09
0.25272 USD 15:42:09
0.25262 USD 15:41:09
0.25259 USD 15:40:11
0.2526 USD 15:39:09
0.25247 USD 15:38:08
0.25256 USD 15:37:09
0.25251 USD 15:36:09
0.25224 USD 15:35:10
0.25237 USD 15:34:08
0.25243 USD 15:33:09
0.25261 USD 15:32:10
0.25246 USD 15:31:10
0.2528 USD 15:30:13
0.25268 USD 15:29:08
0.25258 USD 15:28:08
0.25247 USD 15:27:08
0.25232 USD 15:25:09
0.25218 USD 15:24:10
0.25224 USD 15:23:09
0.25239 USD 15:21:08
0.25237 USD 15:20:10
0.25234 USD 15:19:09
0.25241 USD 15:18:09
0.25238 USD 15:17:08
0.25232 USD 15:16:08
0.25239 USD 15:15:10
0.25234 USD 15:14:09
0.25228 USD 15:13:09
0.25213 USD 15:11:09
0.25209 USD 15:10:11
0.25203 USD 15:09:09
0.25202 USD 15:08:09
0.25194 USD 15:07:08
0.25189 USD 15:06:09
0.25158 USD 15:05:09
0.25167 USD 15:04:09
0.25155 USD 15:03:09
0.25172 USD 15:02:10
0.25207 USD 15:01:10
0.25216 USD 15:00:16
0.25234 USD 14:59:09
0.25215 USD 14:58:08
0.25223 USD 14:57:08
0.25245 USD 14:56:09
0.25197 USD 14:54:09
0.25202 USD 14:53:08
0.25169 USD 14:52:08
0.25156 USD 14:51:09
0.25157 USD 14:50:10
0.25161 USD 14:49:09
0.25176 USD 14:48:08
0.25179 USD 14:47:08
0.25172 USD 14:46:08
0.25163 USD 14:45:09
0.25164 USD 14:44:09
0.25178 USD 14:43:08
0.2518 USD 14:42:10
0.25189 USD 14:41:09
0.25204 USD 14:40:10
0.25215 USD 14:39:08
0.252 USD 14:38:08
0.25211 USD 14:37:08
0.25216 USD 14:36:09
0.25256 USD 14:35:09
0.25249 USD 14:34:08
0.25275 USD 14:33:09
0.25276 USD 14:32:09
0.25275 USD 14:31:10
0.25286 USD 14:30:13
0.25279 USD 14:29:08
0.2527 USD 14:28:08
0.25274 USD 14:27:09
0.25271 USD 14:26:09
0.25272 USD 14:25:09
0.25261 USD 14:24:08
0.25255 USD 14:23:09
0.2526 USD 14:22:08
0.25258 USD 14:21:09
0.25251 USD 14:20:11
0.2526 USD 14:19:08
0.25257 USD 14:18:08
0.25263 USD 14:17:08
0.25257 USD 14:16:08
0.25264 USD 14:15:09
0.25271 USD 14:14:08
0.25259 USD 14:13:08
0.25267 USD 14:12:09
0.25264 USD 14:11:09
0.25262 USD 14:10:11
0.25248 USD 14:09:08
0.2525 USD 14:08:09
0.25239 USD 14:07:09
0.25235 USD 14:06:10
0.25234 USD 14:05:10
0.25217 USD 14:04:08
0.25224 USD 14:03:09
0.25236 USD 14:02:09
0.252 USD 14:01:12
0.25186 USD 14:00:15
0.25181 USD 13:59:09
0.25209 USD 13:58:08
0.25213 USD 13:57:08
0.25211 USD 13:56:08
0.2521 USD 13:55:08
0.25218 USD 13:54:08
0.25237 USD 13:53:08
0.25221 USD 13:52:08
0.25246 USD 13:51:08
0.25232 USD 13:50:10
0.25236 USD 13:49:09
0.25246 USD 13:48:08
0.25223 USD 13:47:08
0.25219 USD 13:46:08
0.252 USD 13:45:10
0.25219 USD 13:44:08
0.25235 USD 13:43:08
0.25233 USD 13:42:08
0.2523 USD 13:41:08
0.25238 USD 13:40:10
0.25224 USD 13:39:07
0.25242 USD 13:38:08
0.25261 USD 13:37:08
0.2526 USD 13:36:08
0.25278 USD 13:35:09
0.25281 USD 13:33:08
0.25289 USD 13:32:08
0.25284 USD 13:31:09
0.25285 USD 13:30:13
0.25276 USD 13:28:08
0.25279 USD 13:27:08
0.25277 USD 13:26:08
0.25281 USD 13:25:09
0.25275 USD 13:24:08
0.25281 USD 13:23:07
0.2526 USD 13:22:08
0.25243 USD 13:21:08
0.25251 USD 13:20:09
0.25248 USD 13:19:08
0.25252 USD 13:18:08
0.25254 USD 13:17:08
0.25248 USD 13:16:08
0.25244 USD 13:15:09
0.25243 USD 13:14:08
0.25252 USD 13:13:08
0.25253 USD 13:12:08
0.25247 USD 13:11:09
0.25263 USD 13:10:11
0.25231 USD 13:09:08
0.25245 USD 13:08:08
0.2526 USD 13:07:07
0.25272 USD 13:06:09
0.25274 USD 13:05:10
0.25253 USD 13:04:09
0.25291 USD 13:03:08
0.25298 USD 13:02:09
0.25285 USD 13:01:11
0.25284 USD 13:00:15
0.25291 USD 12:59:07
0.25282 USD 12:58:08
0.25298 USD 12:57:08
0.25307 USD 12:56:09
0.25317 USD 12:55:09
0.25327 USD 12:54:08
0.25314 USD 12:53:07
0.25313 USD 12:52:08
0.25314 USD 12:51:08
0.25315 USD 12:50:10
0.25324 USD 12:49:07
0.2535 USD 12:48:08
0.2534 USD 12:47:08
0.2532 USD 12:46:08
0.25307 USD 12:45:09
0.25326 USD 12:44:07
0.25318 USD 12:43:08
0.25313 USD 12:42:08
0.2532 USD 12:41:08
0.25319 USD 12:40:10
0.25321 USD 12:38:08
0.25309 USD 12:37:08
0.25293 USD 12:36:08
0.25285 USD 12:35:09
0.25294 USD 12:34:08
0.25295 USD 12:33:08
0.25294 USD 12:32:08
0.25299 USD 12:31:09
0.25311 USD 12:30:12
0.25299 USD 12:29:08
0.25312 USD 12:28:07
0.2532 USD 12:27:08
0.25316 USD 12:26:07
0.25311 USD 12:25:09
0.25323 USD 12:24:08
0.25319 USD 12:23:09
0.25327 USD 12:22:08
0.25334 USD 12:21:08
0.25339 USD 12:20:09
0.25329 USD 12:19:08
0.25326 USD 12:18:08
0.25315 USD 12:17:08
0.25297 USD 12:15:09
0.2529 USD 12:14:08
0.25295 USD 12:13:08
0.25274 USD 12:12:09
0.25277 USD 12:11:08
0.25285 USD 12:10:10
0.25283 USD 12:09:08
0.25277 USD 12:08:08
0.25296 USD 12:07:08
0.25258 USD 12:05:11
0.25222 USD 12:04:09
0.25234 USD 12:03:11
0.25251 USD 12:02:12
0.25225 USD 12:01:15
0.25228 USD 11:59:14
0.25232 USD 11:58:08
0.25246 USD 11:57:08
0.25255 USD 11:56:08
0.25271 USD 11:55:10
0.25252 USD 11:54:08
0.25289 USD 11:53:08
0.25277 USD 11:52:08
0.25295 USD 11:51:08
0.25309 USD 11:50:11
0.25298 USD 11:49:09
0.25299 USD 11:48:08
0.25286 USD 11:47:07
0.25287 USD 11:46:08
0.25315 USD 11:45:09
0.2533 USD 11:44:07
0.25321 USD 11:43:08
0.25322 USD 11:42:08
0.25334 USD 11:41:07
0.25352 USD 11:40:10
0.25358 USD 11:39:08
0.25387 USD 11:38:08
0.25414 USD 11:37:07
0.25408 USD 11:36:08
0.25425 USD 11:35:08
0.25426 USD 11:33:07
0.25425 USD 11:31:10
0.25427 USD 11:30:11
0.25423 USD 11:29:08
0.25442 USD 11:28:07
0.25438 USD 11:27:07
0.25429 USD 11:26:08
0.25422 USD 11:25:08
0.25421 USD 11:24:07
0.25415 USD 11:23:08
0.25386 USD 11:22:07
0.25398 USD 11:21:08
0.25354 USD 11:20:09
0.25358 USD 11:19:08
0.25362 USD 11:18:08
0.25358 USD 11:17:08
0.25386 USD 11:16:08
0.2536 USD 11:15:08
0.25367 USD 11:14:08
0.25408 USD 11:13:07
0.25409 USD 11:12:08
0.25422 USD 11:11:07
0.25411 USD 11:10:10
0.25412 USD 11:09:08
0.25416 USD 11:08:08
0.25403 USD 11:07:08
0.25417 USD 11:06:08
0.25408 USD 11:05:08
0.25429 USD 11:04:07
0.25433 USD 11:03:08
0.25427 USD 11:02:08
0.25441 USD 11:01:09
0.25427 USD 11:00:13
0.25426 USD 10:59:07
0.25428 USD 10:58:08
0.25422 USD 10:57:07
0.25415 USD 10:56:08
0.25428 USD 10:54:08
0.25423 USD 10:53:07
0.25393 USD 10:52:08
0.25399 USD 10:51:08
0.25421 USD 10:50:09
0.25393 USD 10:49:07
0.25392 USD 10:48:07
0.2538 USD 10:47:07
0.25383 USD 10:46:08
0.25381 USD 10:45:08
0.2539 USD 10:44:07
0.25396 USD 10:43:07
0.25398 USD 10:42:08
0.25389 USD 10:41:07
0.25387 USD 10:40:08
0.25391 USD 10:39:08
0.25385 USD 10:38:07
0.25383 USD 10:37:07
0.25379 USD 10:36:07
0.25382 USD 10:35:09
0.25409 USD 10:34:07
0.25392 USD 10:33:07
0.25403 USD 10:32:08
0.25397 USD 10:31:09
0.25401 USD 10:30:11
0.25396 USD 10:29:07
0.25406 USD 10:28:07
0.25398 USD 10:27:07
0.25419 USD 10:26:07
0.25415 USD 10:25:08
0.25417 USD 10:24:08
0.25419 USD 10:23:07
0.25428 USD 10:22:07
0.25421 USD 10:21:08
0.25406 USD 10:20:09
0.25423 USD 10:19:08
0.25412 USD 10:18:07
0.25387 USD 10:17:07
0.25379 USD 10:16:07
0.25408 USD 10:15:09
0.25386 USD 10:14:08
0.25411 USD 10:13:07
0.25417 USD 10:12:08
0.25402 USD 10:11:08
0.25406 USD 10:10:09
0.25394 USD 10:09:07
0.2539 USD 10:08:08
0.25389 USD 10:07:08
0.25412 USD 10:06:07
0.25408 USD 10:05:08
0.25397 USD 10:04:08
0.25369 USD 10:02:09
0.25384 USD 10:01:11
0.25364 USD 10:00:15
0.25374 USD 09:59:07
0.25378 USD 09:58:07
0.2535 USD 09:57:07
0.25355 USD 09:56:07
0.25368 USD 09:55:07
0.25378 USD 09:54:08
0.25394 USD 09:53:07
0.25386 USD 09:52:07
0.25352 USD 09:51:08
0.25339 USD 09:50:09
0.25343 USD 09:49:07
0.25362 USD 09:47:07
0.25323 USD 09:46:07
0.25327 USD 09:45:08
0.25321 USD 09:44:08
0.25322 USD 09:43:06
0.2534 USD 09:42:08
0.25341 USD 09:41:07
0.25329 USD 09:40:08
0.25359 USD 09:39:07
0.2535 USD 09:38:08
0.2534 USD 09:37:07
0.25337 USD 09:36:07
0.25345 USD 09:35:09
0.25315 USD 09:34:07
0.25316 USD 09:33:07
0.25287 USD 09:32:08
0.25269 USD 09:31:08
0.25284 USD 09:29:07
0.25277 USD 09:28:07
0.25258 USD 09:27:07
0.25281 USD 09:26:07
0.25234 USD 09:25:08
0.25286 USD 09:24:08
0.25257 USD 09:23:07
0.2527 USD 09:22:07
0.25289 USD 09:21:07
0.25296 USD 09:20:08
0.25288 USD 09:19:07
0.2526 USD 09:18:07
0.25133 USD 09:17:08
0.25271 USD 09:16:07
0.25541 USD 09:15:09
0.25577 USD 09:14:08
0.25602 USD 09:13:06
0.25589 USD 09:12:07
0.25598 USD 09:11:07
0.2559 USD 09:10:08
0.25593 USD 09:09:07
0.25604 USD 09:08:08
0.25584 USD 09:07:07
0.25604 USD 09:06:07
0.25606 USD 09:05:07
0.25609 USD 09:04:08
0.25613 USD 09:03:07
0.2563 USD 09:02:08
0.25636 USD 09:01:09
0.25642 USD 09:00:12
0.25639 USD 08:59:08
0.25649 USD 08:58:07
0.25639 USD 08:57:07
0.25638 USD 08:56:07
0.25637 USD 08:55:07
0.25643 USD 08:54:07
0.25645 USD 08:53:07
0.25653 USD 08:52:07
0.25666 USD 08:51:07
0.25669 USD 08:50:08
0.25664 USD 08:49:06
0.25651 USD 08:48:07
0.25645 USD 08:47:07
0.25617 USD 08:46:07
0.25631 USD 08:45:07
0.25639 USD 08:44:07
0.25665 USD 08:43:07
0.25664 USD 08:42:07
0.25661 USD 08:41:06
0.25658 USD 08:40:08
0.25668 USD 08:39:06
0.25655 USD 08:37:06
0.25652 USD 08:36:07
0.25656 USD 08:35:08
0.25657 USD 08:34:07
0.25666 USD 08:33:07
0.25646 USD 08:32:07
0.25643 USD 08:31:07
0.25642 USD 08:29:07
0.2563 USD 08:28:07
0.2562 USD 08:27:07
0.25624 USD 08:26:08
0.25621 USD 08:25:08
0.25606 USD 08:24:07
0.25619 USD 08:23:07
0.25618 USD 08:22:07
0.25617 USD 08:21:07
0.25611 USD 08:20:08
0.25619 USD 08:19:07
0.25618 USD 08:18:07
0.2563 USD 08:17:07
0.25615 USD 08:16:07
0.25627 USD 08:15:07
0.25615 USD 08:14:07
0.25623 USD 08:13:06
0.25632 USD 08:12:08
0.25633 USD 08:11:07
0.25645 USD 08:10:09
0.25656 USD 08:09:07
0.25651 USD 08:08:07
0.25666 USD 08:07:07
0.25664 USD 08:06:07
0.25669 USD 08:05:07
0.25658 USD 08:04:07
0.25657 USD 08:03:07
0.25654 USD 08:02:07
0.2565 USD 08:01:10
0.25644 USD 08:00:13
0.25642 USD 07:59:07
0.25633 USD 07:58:06
0.2564 USD 07:57:07
0.25632 USD 07:56:07
0.25628 USD 07:55:08
0.25611 USD 07:54:07
0.2565 USD 07:53:06
0.25642 USD 07:52:06
0.25629 USD 07:51:07
0.25619 USD 07:50:10
0.25629 USD 07:49:06
0.2563 USD 07:48:07
0.25635 USD 07:47:06
0.2564 USD 07:46:07
0.25664 USD 07:45:08
0.25666 USD 07:44:06
0.25677 USD 07:43:06
0.25662 USD 07:42:07
0.25661 USD 07:41:07
0.25659 USD 07:40:08
0.25653 USD 07:39:07
0.25657 USD 07:38:07
0.25662 USD 07:37:07
0.25689 USD 07:36:07
0.25674 USD 07:35:08
0.25682 USD 07:34:06
0.25634 USD 07:33:07
0.25641 USD 07:32:08
0.25677 USD 07:31:07
0.25678 USD 07:30:09
0.25676 USD 07:29:06
0.25689 USD 07:28:06
0.25699 USD 07:27:06
0.25698 USD 07:26:07
0.25692 USD 07:25:07
0.2569 USD 07:24:06
0.25694 USD 07:23:06
0.25696 USD 07:22:07
0.25706 USD 07:21:07
0.25698 USD 07:20:07
0.25687 USD 07:19:06
0.25674 USD 07:18:07
0.25665 USD 07:17:06
0.25673 USD 07:16:07
0.25696 USD 07:15:07
0.25682 USD 07:14:07
0.25686 USD 07:13:07
0.2569 USD 07:12:06
0.25689 USD 07:11:06
0.25666 USD 07:10:08
0.25659 USD 07:09:07
0.25654 USD 07:08:07
0.25638 USD 07:07:07
0.2563 USD 07:06:06
0.25623 USD 07:05:07
0.25603 USD 07:04:07
0.2558 USD 07:03:06
0.2557 USD 07:02:07
0.25562 USD 07:01:08
0.2555 USD 07:00:12
0.25576 USD 06:58:07
0.25583 USD 06:55:07
0.25584 USD 06:54:07
0.25588 USD 06:53:07
0.25574 USD 06:52:07
0.25568 USD 06:51:07
0.25583 USD 06:50:08
0.25579 USD 06:49:06
0.25566 USD 06:48:07
0.25559 USD 06:46:07
0.25564 USD 06:45:08
0.25558 USD 06:44:07
0.25563 USD 06:43:07
0.2556 USD 06:42:07
0.25546 USD 06:41:06
0.25553 USD 06:40:07
0.25546 USD 06:39:07
0.25548 USD 06:38:08
0.25536 USD 06:37:06
0.25534 USD 06:36:06
0.2554 USD 06:35:08
0.25544 USD 06:34:07
0.2554 USD 06:33:07
0.25534 USD 06:32:07
0.2553 USD 06:31:07
0.25526 USD 06:29:07
0.25535 USD 06:28:07
0.25524 USD 06:27:06
0.25525 USD 06:26:06
0.25528 USD 06:25:08
0.25533 USD 06:24:07
0.25534 USD 06:23:07
0.2552 USD 06:22:06
0.25531 USD 06:21:06
0.25532 USD 06:19:06
0.2554 USD 06:18:07
0.25537 USD 06:17:07
0.25547 USD 06:16:07
0.25528 USD 06:15:09
0.25531 USD 06:14:06
0.2554 USD 06:13:06
0.25534 USD 06:12:06
0.2554 USD 06:11:07
0.25549 USD 06:10:08
0.25556 USD 06:09:07
0.25562 USD 06:08:07
0.25559 USD 06:07:06
0.2556 USD 06:06:06
0.25562 USD 06:05:07
0.2557 USD 06:04:07
0.25562 USD 06:03:08
0.25567 USD 06:02:09
0.25577 USD 06:01:09
0.25563 USD 06:00:12
0.25553 USD 05:59:07
0.25551 USD 05:58:06
0.25554 USD 05:57:07
0.2556 USD 05:56:06
0.25561 USD 05:55:07
0.25554 USD 05:54:06
0.25541 USD 05:53:06
0.25539 USD 05:52:06
0.25527 USD 05:51:06
0.25525 USD 05:50:07
0.25537 USD 05:49:07
0.25523 USD 05:48:06
0.25525 USD 05:47:07
0.25518 USD 05:46:07
0.25531 USD 05:45:07
0.25515 USD 05:44:06
0.25499 USD 05:43:06
0.25504 USD 05:42:07
0.25502 USD 05:41:06
0.25517 USD 05:40:07
0.2552 USD 05:39:06
0.25523 USD 05:38:06
0.25519 USD 05:37:07
0.2553 USD 05:35:07
0.25535 USD 05:34:07
0.25533 USD 05:33:06
0.2553 USD 05:32:06
0.25518 USD 05:31:07
0.25529 USD 05:30:08
0.25527 USD 05:29:06
0.25514 USD 05:28:06
0.25517 USD 05:27:06
0.25533 USD 05:26:06
0.25527 USD 05:25:07
0.2552 USD 05:24:06
0.25516 USD 05:23:06
0.25524 USD 05:22:07
0.2555 USD 05:21:07
0.25528 USD 05:20:07
0.25509 USD 05:19:06
0.25524 USD 05:18:06
0.25537 USD 05:17:06
0.25548 USD 05:16:07
0.25549 USD 05:15:07
0.25555 USD 05:14:07
0.25548 USD 05:13:06
0.25543 USD 05:12:06
0.25532 USD 05:11:06
0.25535 USD 05:10:07
0.25537 USD 05:09:06
0.25546 USD 05:08:06
0.25539 USD 05:07:06
0.25517 USD 05:06:06
0.25522 USD 05:05:07
0.25504 USD 05:04:06
0.25517 USD 05:00:08
0.25523 USD 04:59:05
0.25532 USD 04:58:06
0.25539 USD 04:57:06
0.25552 USD 04:56:07
0.25545 USD 04:55:06
0.25549 USD 04:54:06
0.25559 USD 04:52:05
0.25552 USD 04:51:06
0.25557 USD 04:50:07
0.25573 USD 04:49:06
0.2557 USD 04:48:06
0.25564 USD 04:47:06
0.25575 USD 04:46:05
0.25582 USD 04:45:06
0.25592 USD 04:44:06
0.25581 USD 04:43:06
0.25582 USD 04:42:06
0.25584 USD 04:41:06
0.25568 USD 04:40:07
0.25576 USD 04:39:05
0.25568 USD 04:38:05
0.25566 USD 04:37:05
0.25571 USD 04:36:07
0.25567 USD 04:35:07
0.25576 USD 04:34:05
0.25573 USD 04:33:06
0.25568 USD 04:32:06
0.25579 USD 04:30:07
0.25568 USD 04:28:06
0.25571 USD 04:27:06
0.25575 USD 04:26:06
0.25564 USD 04:25:06
0.25568 USD 04:24:07
0.25564 USD 04:23:06
0.25572 USD 04:22:06
0.25578 USD 04:21:06
0.25573 USD 04:20:06
0.25567 USD 04:19:06
0.25566 USD 04:18:05
0.25576 USD 04:17:06
0.25573 USD 04:16:06
0.25574 USD 04:15:06
0.25568 USD 04:14:06
0.25562 USD 04:13:06
0.25551 USD 04:12:05
0.25545 USD 04:11:05
0.25566 USD 04:10:07
0.25547 USD 04:09:06
0.25552 USD 04:08:06
0.2554 USD 04:07:06
0.25543 USD 04:06:06
0.25552 USD 04:05:06
0.25548 USD 04:04:06
0.25538 USD 04:03:06
0.2553 USD 04:00:10
0.25517 USD 03:59:05
0.25527 USD 03:58:06
0.25533 USD 03:57:06
0.25534 USD 03:55:06
0.2552 USD 03:54:06
0.255 USD 03:53:06
0.2549 USD 03:52:06
0.25492 USD 03:51:06
0.25502 USD 03:50:07
0.25514 USD 03:49:06
0.25504 USD 03:48:05
0.25506 USD 03:47:06
0.25477 USD 03:46:06
0.25476 USD 03:45:07
0.25464 USD 03:44:06
0.25516 USD 03:43:05
0.25543 USD 03:42:06
0.2555 USD 03:41:06
0.25551 USD 03:39:06
0.25554 USD 03:38:06
0.2556 USD 03:37:06
0.2557 USD 03:36:06
0.25571 USD 03:35:07
0.25581 USD 03:34:06
0.25593 USD 03:33:06
0.25583 USD 03:32:07
0.2559 USD 03:31:06
0.25619 USD 03:29:06
0.25612 USD 03:28:06
0.2561 USD 03:26:05
0.25618 USD 03:24:06
0.25616 USD 03:23:06
0.25618 USD 03:22:05
0.25609 USD 03:21:06
0.2561 USD 03:20:07
0.25591 USD 03:19:06
0.25602 USD 03:18:05
0.25603 USD 03:16:05
0.25593 USD 03:15:06
0.2559 USD 03:14:06
0.25603 USD 03:13:06
0.25592 USD 03:12:06
0.25578 USD 03:10:06
0.25579 USD 03:09:05
0.25569 USD 03:08:05
0.2556 USD 03:07:06
0.25551 USD 03:06:05
0.25548 USD 03:05:06
0.25556 USD 03:04:06
0.25559 USD 03:03:06
0.25553 USD 03:02:07
0.25536 USD 03:01:06
0.25532 USD 03:00:09
0.25539 USD 02:59:05
0.25549 USD 02:58:06
0.25541 USD 02:57:06
0.25549 USD 02:56:05
0.25536 USD 02:55:06
0.25548 USD 02:54:06
0.25543 USD 02:53:06
0.25555 USD 02:52:05
0.25558 USD 02:51:06
0.25574 USD 02:50:06
0.25583 USD 02:49:05
0.25581 USD 02:48:06
0.2558 USD 02:47:06
0.2559 USD 02:46:06
0.25584 USD 02:45:06
0.25591 USD 02:44:06
0.25592 USD 02:43:05
0.25589 USD 02:42:07
0.2559 USD 02:41:06
0.25586 USD 02:40:06
0.25587 USD 02:39:06
0.25582 USD 02:37:05
0.25603 USD 02:36:06
0.25594 USD 02:35:06
0.25579 USD 02:34:05
0.25578 USD 02:33:06
0.2557 USD 02:32:05
0.25568 USD 02:31:05
0.25564 USD 02:30:08
0.25565 USD 02:29:05
0.25579 USD 02:28:06
0.25581 USD 02:27:06
0.25597 USD 02:26:05
0.2558 USD 02:25:06
0.25586 USD 02:24:06
0.25584 USD 02:23:05
0.25592 USD 02:22:05
0.25575 USD 02:21:06
0.25563 USD 02:20:06
0.25556 USD 02:19:05
0.25564 USD 02:18:05
0.25571 USD 02:17:06
0.25567 USD 02:16:06
0.25572 USD 02:15:06
0.25563 USD 02:14:05
0.2557 USD 02:12:06
0.25577 USD 02:11:05
0.25569 USD 02:10:07
0.25578 USD 02:09:06
0.25574 USD 02:08:06
0.25572 USD 02:07:06
0.25583 USD 02:06:06
0.25574 USD 02:05:06
0.25568 USD 02:04:06
0.25563 USD 02:03:07
0.25584 USD 02:02:06
0.25573 USD 02:01:08
0.25585 USD 02:00:10
0.25586 USD 01:59:06
0.25572 USD 01:58:06
0.25575 USD 01:57:06
0.25562 USD 01:56:05
0.25559 USD 01:55:05
0.25567 USD 01:54:06
0.25566 USD 01:53:05
0.25538 USD 01:52:06
0.25532 USD 01:51:05
0.25525 USD 01:50:07
0.25524 USD 01:49:06
0.25526 USD 01:48:06
0.25521 USD 01:47:06
0.25526 USD 01:46:06
0.25519 USD 01:45:07
0.25527 USD 01:43:06
0.25525 USD 01:42:06
0.25518 USD 01:41:05
0.25522 USD 01:40:07
0.25534 USD 01:39:06
0.25529 USD 01:38:06
0.25515 USD 01:37:05
0.25512 USD 01:36:06
0.25525 USD 01:35:06
0.25529 USD 01:34:05
0.25515 USD 01:33:05
0.25512 USD 01:32:05
0.25513 USD 01:31:06
0.25538 USD 01:30:07
0.25525 USD 01:29:05
0.25531 USD 01:28:05
0.25521 USD 01:27:05
0.25515 USD 01:26:05
0.25519 USD 01:25:06
0.25549 USD 01:24:06
0.25557 USD 01:23:05
0.25576 USD 01:22:06
0.25581 USD 01:21:05
0.25599 USD 01:20:07
0.25585 USD 01:19:05
0.25587 USD 01:18:05
0.25588 USD 01:17:05
0.25595 USD 01:16:05
0.25604 USD 01:15:06
0.25602 USD 01:14:05
0.25593 USD 01:13:05
0.25604 USD 01:12:05
0.25596 USD 01:11:05
0.25603 USD 01:10:06
0.25611 USD 01:09:05
0.25612 USD 01:08:05
0.25626 USD 01:07:05
0.25625 USD 01:06:06
0.25629 USD 01:05:06
0.25632 USD 01:04:06
0.25627 USD 01:03:05
0.25622 USD 01:02:06
0.25624 USD 01:01:07
0.25631 USD 01:00:10
0.25626 USD 00:59:06
0.25636 USD 00:58:06
0.25626 USD 00:57:06
0.25616 USD 00:56:06
0.25619 USD 00:55:05
0.25617 USD 00:52:06
0.25603 USD 00:51:06
0.25598 USD 00:50:07
0.2559 USD 00:49:05
0.25589 USD 00:48:05
0.25597 USD 00:47:05
0.2559 USD 00:46:05
0.25587 USD 00:45:06
0.25595 USD 00:44:05
0.25585 USD 00:43:06
0.25589 USD 00:42:05
0.25575 USD 00:41:05
0.25584 USD 00:40:07
0.25572 USD 00:39:05
0.25578 USD 00:38:06
0.25586 USD 00:37:06
0.25582 USD 00:36:06
0.25594 USD 00:34:06
0.25587 USD 00:33:06
0.25601 USD 00:32:06
0.25589 USD 00:31:07
0.25609 USD 00:30:08
0.25605 USD 00:29:05
0.25597 USD 00:28:05
0.25605 USD 00:26:06
0.25597 USD 00:25:06
0.25593 USD 00:24:05
0.25585 USD 00:23:05
0.256 USD 00:22:05
0.25587 USD 00:21:05
0.25596 USD 00:19:06
0.25592 USD 00:18:05
0.25612 USD 00:17:05
0.25613 USD 00:16:07
0.25653 USD 00:15:06
0.25656 USD 00:14:06
0.25648 USD 00:13:06
0.25655 USD 00:12:06
0.25648 USD 00:11:06
0.25646 USD 00:10:06
0.25667 USD 00:09:06
0.2565 USD 00:07:06
0.25669 USD 00:06:05
0.2566 USD 00:05:07
0.25646 USD 00:04:08
0.25652 USD 00:03:22

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 11,914
  • Change / 15 Days: 1,117 USD
  • Change / 15 Days %: 9.38%

1 Month Chart

  • 1 Month Average: 11,317
  • Change / 1 Month: 1,714 USD
  • Change / 1 Month %: 15.15%

3 Month Chart

  • 3 Month Average: 11,197
  • Change / 3 Month: 1,834 USD
  • Change / 3 Month %: 16.38%

6 Month Chart

  • 6 Month Average: 10,219
  • Change / 6 Month: 2,812 USD
  • Change / 6 Month %: 27.52%