See full search result :
Markets
Indicator
Editions
2024 Apr 24 0:39:09
Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
 4.6070 0.0035 0.0035 -0.06% 0.35% 1.09% Apr 23 -
United Kingdom
 4.2440 0.0402 0.0402 -0.06% 0.25% 0.46% Apr 23 -
Japan
 0.8860 0.0001 0.0001 0.01% 0.16% 0.42% Apr 23 -
Australia
 4.3420 0.009 0.009 -0.09% 0.32% 0.87% Apr 23 -
Germany
 2.5070 0.0215 0.0215 0.02% 0.13% 0.02% Apr 23 -
Brazil
 11.5570 0.109 0.109 -0.27% 0.66% -1.14% Apr 23 -
India
 7.1670 0.025 0.025 -0.03% 0.08% 0.06% Apr 23 -
Canada
 3.7980 0.0125 0.0125 0.03% 0.31% 0.89% Apr 23 -
Italy
 3.8030 0.015 0.015 -0.10% 0.11% -0.57% Apr 23 -
France
 2.9990 0.016 0.016 -0.01% 0.15% -0.07% Apr 23 -
Switzerland
 0.7030 0.0095 0.0095 0.01% 0.04% -0.47% Apr 23 -
Mexico
 10.2500 0.025 0.025 -0.22% 0.93% 1.36% Apr 23 -
Netherlands
 2.7500 0.011 0.011 0.01% 0.12% -0.12% Apr 23 -
New Zealand
 4.8410 0.043 0.043 -0.02% 0.26% 0.68% Apr 23 -
Portugal
 3.1450 0.01 0.01 -0.05% 0.10% -0.19% Apr 23 -
Spain
 3.2820 0.023 0.023 -0.04% 0.07% -0.25% Apr 23 -
Greece
 3.4120 0.013 0.013 -0.03% 0.12% -0.87% Apr 23 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
 4.2440 0.0402 0.0402 -0.06% 0.25% 0.46% Apr 23 -
Germany
 2.5070 0.0215 0.0215 0.02% 0.13% 0.02% Apr 23 -
Russia
 14.1900 0.06 0.06 -0.14% 0.29% 3.60% Apr 23 -
Italy
 3.8030 0.015 0.015 -0.10% 0.11% -0.57% Apr 23 -
France
 2.9990 0.016 0.016 -0.01% 0.15% -0.07% Apr 23 -
Switzerland
 0.7030 0.0095 0.0095 0.01% 0.04% -0.47% Apr 23 -
Turkey
 27.0400 0.39 0.39 1.47% 1.98% 15.12% Apr 22 -
Slovakia
 3.5600 0.002 0.002 -0.01% 0.07% -0.23% Apr 23 -
Slovenia
 3.0510 0.014 0.014 0.00% 0.06% -0.36% Apr 23 -
Spain
 3.2820 0.023 0.023 -0.04% 0.07% -0.25% Apr 23 -
Sweden
 2.4770 0.015 0.015 -0.06% 0.05% -0.04% Apr 22 -
Latvia
 0.5490 0 0 0.00% 0.00% 0.00% Apr 09 -
Lithuania
 3.6560 0.001 0.001 -0.02% 0.02% -0.35% Apr 23 -
Netherlands
 2.7500 0.011 0.011 0.01% 0.12% -0.12% Apr 23 -
Norway
 3.8530 0.049 0.049 -0.05% 0.24% 0.53% Apr 23 -
Poland
 5.7470 0.005 0.005 -0.12% 0.15% -0.28% Apr 23 -
Portugal
 3.1450 0.01 0.01 -0.05% 0.10% -0.19% Apr 23 -
Romania
 6.8000 0.02 0.02 -0.05% 0.15% -0.69% Apr 23 -
Greece
 3.4120 0.013 0.013 -0.03% 0.12% -0.87% Apr 23 -
Hungary
 6.9950 0.12 0.12 -0.17% 0.29% -1.17% Apr 23 -
Iceland
 7.3370 0.021 0.021 0.01% 0.50% 1.01% Apr 23 -
Ireland
 2.9090 0.024 0.024 0.00% 0.12% -0.04% Apr 23 -
Austria
 2.9920 0.019 0.019 -0.01% 0.12% -0.16% Apr 23 -
Belgium
 3.0550 0.016 0.016 0.00% 0.12% -0.11% Apr 23 -
Bulgaria
 4.5000 0 0 0.00% 0.00% -1.10% Feb 26 -
Croatia
 3.3210 0 0 0.00% 0.00% -0.46% Apr 22 -
Czech Republic
 4.1800 0.095 0.095 -0.35% 0.28% -0.60% Apr 23 -
Denmark
 2.5390 0.0006 0.0006 0.01% 0.12% -0.24% Apr 23 -
Finland
 2.9630 0.033 0.033 0.01% 0.12% -0.11% Apr 23 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
 4.6070 0.0035 0.0035 -0.06% 0.35% 1.09% Apr 23 -
Brazil
 11.5570 0.109 0.109 -0.27% 0.66% -1.14% Apr 23 -
Canada
 3.7980 0.0125 0.0125 0.03% 0.31% 0.89% Apr 23 -
Chile
 6.1800 0.03 0.03 0.05% 0.34% 0.63% Apr 22 -
Colombia
 10.4630 0.032 0.032 -0.64% 0.48% -0.91% Apr 23 -
Mexico
 10.2500 0.025 0.025 -0.22% 0.93% 1.36% Apr 23 -
Venezuela
 10.4290 0 0 0.00% 0.00% 0.00% Apr 09 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
 0.8860 0.0001 0.0001 0.01% 0.16% 0.42% Apr 23 -
India
 7.1670 0.025 0.025 -0.03% 0.08% 0.06% Apr 23 -
China
 2.2440 0.004 0.004 -0.03% -0.08% -0.58% Apr 23 -
Hong Kong
 3.8640 0.031 0.031 -0.09% 0.09% 0.75% Apr 23 -
Indonesia
 7.1540 0.077 0.077 0.22% 0.49% 0.57% Apr 23 -
Malaysia
 4.0020 0.036 0.036 0.05% 0.15% 0.10% Apr 23 -
Pakistan
 14.6440 0.004 0.004 0.00% 0.45% -0.46% Apr 23 -
Philippines
 7.0730 0.198 0.198 0.22% 0.82% 0.85% Apr 23 -
Qatar
 4.0300 0.05 0.05 -0.02% -0.21% 1.61% Feb 01 -
Singapore
 3.3960 0.0205 0.0205 0.01% 0.32% 0.53% Apr 23 -
South Korea
 3.6240 0.025 0.025 0.01% 0.26% 0.32% Apr 23 -
Taiwan
 1.6550 0.02 0.02 0.02% 0.21% 0.43% Apr 23 -
Thailand
 2.7280 0.022 0.022 -0.06% 0.17% 0.22% Apr 23 -
Vietnam
 2.8600 0.067 0.067 -0.08% 0.20% -0.63% Apr 23 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
 4.3420 0.009 0.009 -0.09% 0.32% 0.87% Apr 23 -
New Zealand
 4.8410 0.043 0.043 -0.02% 0.26% 0.68% Apr 23 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
 10.9640 0.062 0.062 -0.17% 0.50% 0.78% Apr 23 -
Zambia
 25.0930 0.001 0.001 -0.01% -0.04% -5.47% Apr 22 -
Kenya
 17.8140 0.229 0.229 0.04% -0.78% 3.55% Apr 23 -
Nigeria
 19.5250 0.016 0.016 -0.19% -0.64% 5.07% Apr 23 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
 4.6070 0.0035 0.0035 4.1083 4.0197 3.9328 3.848
United Kingdom
 4.2440 0.0402 0.0402 3.8936 3.8093 3.7265 3.6457
Japan
 0.8860 0.0001 0.0001 0.701 0.6623 0.6258 0.5912
Australia
 4.3420 0.009 0.009 3.9151 3.8347 3.7564 3.6792
Germany
 2.5070 0.0215 0.0215 2.2279 2.1608 2.0958 2.0326
Brazil
 11.5570 0.109 0.109 10.8453 10.7147 10.5862 10.46
India
 7.1670 0.025 0.025 7.0189 6.9857 6.9533 6.9201
Canada
 3.7980 0.0125 0.0125 3.398 3.3054 3.2157 3.1283
Italy
 3.8030 0.015 0.015 3.5968 3.5185 3.4417 3.3667
France
 2.9990 0.016 0.016 2.7375 2.6687 2.6019 2.5365
Switzerland
 0.7030 0.0095 0.0095 0.5814 0.5426 0.5064 0.4727
Mexico
 10.2500 0.025 0.025 9.1808 9.0815 8.9831 8.8866
Netherlands
 2.7500 0.011 0.011 2.4914 2.4246 2.3596 2.2963
New Zealand
 4.8410 0.043 0.043 4.473 4.3993 4.3265 4.2551
Portugal
 3.1450 0.01 0.01 2.9201 2.851 2.7834 2.7173
Spain
 3.2820 0.023 0.023 3.0834 3.0143 2.9468 2.8809
Greece
 3.4120 0.013 0.013 3.171 3.1062 3.0428 2.981
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
 4.2440 0.0402 0.0402 3.8936 3.8093 3.7265 3.6457
Germany
 2.5070 0.0215 0.0215 2.2279 2.1608 2.0958 2.0326
Russia
 14.1900 0.06 0.06 13.8048 13.671 13.5385 13.4075
Italy
 3.8030 0.015 0.015 3.5968 3.5185 3.4417 3.3667
France
 2.9990 0.016 0.016 2.7375 2.6687 2.6019 2.5365
Switzerland
 0.7030 0.0095 0.0095 0.5814 0.5426 0.5064 0.4727
Turkey
 27.0400 0.39 0.39 24.0335 22.8851 21.7897 20.7498
Slovakia
 3.5600 0.002 0.002 3.2868 3.2152 3.145 3.0764
Slovenia
 3.0510 0.014 0.014 2.8175 2.7514 2.6871 2.6242
Spain
 3.2820 0.023 0.023 3.0834 3.0143 2.9468 2.8809
Sweden
 2.4770 0.015 0.015 2.2946 2.2243 2.1563 2.0903
Latvia
 0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
 3.6560 0.001 0.001 3.5128 3.3991 3.2895 3.1831
Netherlands
 2.7500 0.011 0.011 2.4914 2.4246 2.3596 2.2963
Norway
 3.8530 0.049 0.049 3.4829 3.4133 3.345 3.2782
Poland
 5.7470 0.005 0.005 5.3515 5.2711 5.1923 5.1141
Portugal
 3.1450 0.01 0.01 2.9201 2.851 2.7834 2.7173
Romania
 6.8000 0.02 0.02 6.4339 6.3492 6.2651 6.1823
Greece
 3.4120 0.013 0.013 3.171 3.1062 3.0428 2.981
Hungary
 6.9950 0.12 0.12 6.6027 6.4631 6.3268 6.1933
Iceland
 7.3370 0.021 0.021 6.83 6.7415 6.6536 6.5671
Ireland
 2.9090 0.024 0.024 2.6698 2.5968 2.5254 2.4562
Austria
 2.9920 0.019 0.019 2.7453 2.6763 2.6093 2.5437
Belgium
 3.0550 0.016 0.016 2.8125 2.7448 2.6785 2.614
Bulgaria
 4.5000 0 0 4.4397 4.3803 4.3214 4.2638
Croatia
 3.3210 0 0 3.2825 3.2443 3.2068 3.1696
Czech Republic
 4.1800 0.095 0.095 3.8196 3.7503 3.6827 3.6158
Denmark
 2.5390 0.0006 0.0006 2.2604 2.1967 2.1348 2.0746
Finland
 2.9630 0.033 0.033 2.7098 2.6423 2.5764 2.5125
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
 4.6070 0.0035 0.0035 4.1083 4.0197 3.9328 3.848
Brazil
 11.5570 0.109 0.109 10.8453 10.7147 10.5862 10.46
Canada
 3.7980 0.0125 0.0125 3.398 3.3054 3.2157 3.1283
Chile
 6.1800 0.03 0.03 5.7763 5.7133 5.6514 5.5895
Colombia
 10.4630 0.032 0.032 9.7975 9.6249 9.4554 9.2889
Mexico
 10.2500 0.025 0.025 9.1808 9.0815 8.9831 8.8866
Venezuela
 10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
 0.8860 0.0001 0.0001 0.701 0.6623 0.6258 0.5912
India
 7.1670 0.025 0.025 7.0189 6.9857 6.9533 6.9201
China
 2.2440 0.004 0.004 2.3013 2.2818 2.2623 2.243
Hong Kong
 3.8640 0.031 0.031 3.6137 3.5312 3.4506 3.3722
Indonesia
 7.1540 0.077 0.077 6.6338 6.5762 6.5187 6.4625
Malaysia
 4.0020 0.036 0.036 3.858 3.8304 3.8028 3.7752
Pakistan
 14.6440 0.004 0.004 14.5627 14.4703 14.3795 14.2886
Philippines
 7.0730 0.198 0.198 6.2546 6.1735 6.093 6.0138
Qatar
 4.0300 0.05 0.05 4.109 4.1896 4.2718 4.3552
Singapore
 3.3960 0.0205 0.0205 3.0564 2.9991 2.9427 2.8873
South Korea
 3.6240 0.025 0.025 3.3129 3.2508 3.19 3.1306
Taiwan
 1.6550 0.02 0.02 1.3834 1.3431 1.3037 1.2657
Thailand
 2.7280 0.022 0.022 2.4664 2.4091 2.3533 2.2988
Vietnam
 2.8600 0.067 0.067 2.6537 2.6014 2.5503 2.4999
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
 4.3420 0.009 0.009 3.9151 3.8347 3.7564 3.6792
New Zealand
 4.8410 0.043 0.043 4.473 4.3993 4.3265 4.2551
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
 10.9640 0.062 0.062 10.7603 10.6417 10.5253 10.4089
Zambia
 25.0930 0.001 0.001 24.9717 24.8185 24.6677 24.517
Kenya
 17.8140 0.229 0.229 18.3706 18.1531 17.9394 17.7274
Nigeria
 19.5250 0.016 0.016 19.7634 19.3599 18.9645 18.5792
    • -->
    101