Online Forum
Brazil
Brazil

brl/usd

0.1796
Live Rate
0 (0.67%)
Change
22 October 2020
Time 20:37:45
0 (7.14%)
Change / 3 Month
0 (3.18%)
Change / 6 Month
0 (26.78%)
Annual Fluctuation

18 Karat Gold

255
Live Rate
0 (0%)
Change
21 October 2020
Time 09:01:37
28 (12.33%)
Change / 3 Month
41 (19.16%)
Change / 6 Month
109 (74.66%)
Annual Fluctuation

Tag Along

16,635
Live Rate
108 (0.65%)
Change
22 October 2020
Time 20:31:16
402 (2.36%)
Change / 3 Month
3,636 (27.97%)
Change / 6 Month
968 (5.50%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
THB/BRL 0.1779 0.1782 0.1779 0.1799 0.00 1.12% 2020/10/22 Time 20:29
BOB/BRL 0.8078 0.8094 0.8078 0.8142 0.00 0.45% 2020/10/22 Time 20:29
UYU/BRL 0.1305 0.1307 0.1305 0.1315 0.00 0.54% 2020/10/22 Time 20:29
CLP/BRL 0.0071 0.0072 0.0071 0.0072 0.00 1.41% 2020/10/22 Time 20:35
ARS/BRL 0.0722 0.0714 0.0714 0.0725 0.00 0.00% 2020/10/22 Time 20:35
COP/BRL 0.0015 - 0.0014 0.0015 0.00 0.00% 2020/10/19 Time 21:15
MXN/BRL 0.265 0.2654 0.2643 0.266 0.00 0.26% 2020/10/22 Time 20:35
GBP/BRL 7.3573 7.2973 7.2624 7.3787 0.09 1.31% 2020/10/22 Time 20:35
AED/BRL 1.5163 1.5194 1.5163 1.5306 0.01 0.74% 2020/10/22 Time 20:29
USD/BRL 5.5683 5.5733 5.5647 5.6245 0.04 0.70% 2020/10/22 Time 20:37
AUD/BRL 3.9878 3.9618 3.9497 3.9943 0.04 0.96% 2020/10/22 Time 20:35
TWD/BRL 0.1942 0.1944 0.1942 0.1958 0.00 0.67% 2020/10/22 Time 20:29
SGD/BRL 4.1359 4.1096 4.1096 4.1437 0.01 0.12% 2020/10/22 Time 20:35
CAD/BRL 4.2594 4.2392 4.2392 4.2724 0.01 0.31% 2020/10/22 Time 20:35
NZD/BRL 3.7234 3.7239 3.7223 3.7425 0.01 0.33% 2020/10/22 Time 20:29
HKD/BRL 0.7233 0.7188 0.7188 0.7251 0.00 0.06% 2020/10/22 Time 20:35
BRL/THB 5.62 - 5.56 5.62 0.06 1.08% 2020/10/22 Time 20:29
BRL/PAB 0.1795 0.179 0.178 0.1795 0.00 0.67% 2020/10/22 Time 20:29
BRL/BOB 1.2515 1.2493 1.2433 1.2515 0.00 0.16% 2020/10/22 Time 20:29
BRL/UYU 7.67 7.66 7.61 7.67 0.05 0.66% 2020/10/22 Time 20:29
BRL/CLP 139.55 139.918 139.443 140.388 0.62 0.44% 2020/10/22 Time 20:35
BRL/PHP 8.72 8.71 8.65 8.72 0.06 0.69% 2020/10/22 Time 20:29
BRL/ARS 13.8481 14.0259 13.844 14.0259 0.00 0.01% 2020/10/22 Time 20:35
BRL/COP 671.2866 680.32 671.2866 682.1456 10.86 1.62% 2020/10/22 Time 20:35
BRL/MXN 3.7815 3.7694 3.7539 3.7849 0.03 0.74% 2020/10/22 Time 20:35
BRL/GBP 0.1371 0.137 0.1356 0.1371 0.00 1.03% 2020/10/22 Time 20:29
BRL/LBP 274.15 272.16 270.29 274.15 3.24 1.20% 2020/10/22 Time 20:29
BRL/EGP 2.8298 2.8248 2.8021 2.8298 0.02 0.75% 2020/10/22 Time 20:29
BRL/AED 0.6596 0.6584 0.6534 0.6596 0.00 0.75% 2020/10/22 Time 20:29
BRL/MAD 1.648 1.6457 1.6311 1.648 0.01 0.90% 2020/10/22 Time 20:29
BRL/USD 0.1796 - 0.1779 0.1798 0.00 0.67% 2020/10/22 Time 20:37
BRL/AUD 0.2504 0.2526 0.2504 0.2529 0.00 1.00% 2020/10/22 Time 20:35
BRL/BBD 0.3663 0.3657 0.3629 0.3663 0.00 0.74% 2020/10/22 Time 20:29
BRL/TWD 5.15 - 5.11 5.15 0.03 0.59% 2020/10/22 Time 20:29
BRL/JMD 26.57 26.4 26.21 26.57 0.34 1.30% 2020/10/22 Time 20:29
BRL/SGD 0.2415 0.2436 0.2415 0.2436 0.00 0.12% 2020/10/22 Time 20:35
BRL/XCD 0.4882 0.4876 0.4839 0.4882 0.00 0.64% 2020/10/22 Time 20:29
BRL/CAD 0.2345 0.236 0.2338 0.236 0.00 0.30% 2020/10/22 Time 20:35
BRL/NAD 2.916 2.9121 2.9017 2.9254 0.00 0.10% 2020/10/22 Time 20:29
BRL/NZD 0.2687 0.2686 0.2672 0.2688 0.00 0.34% 2020/10/22 Time 20:29
BRL/HKD 1.3809 1.3912 1.3798 1.3912 0.00 0.06% 2020/10/22 Time 20:35
BRL/JOD 0.1275 0.1272 0.1264 0.1275 0.00 0.71% 2020/10/22 Time 20:29
BRL/BHD 0.0677 0.0676 0.0671 0.0677 0.00 0.74% 2020/10/22 Time 20:29
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/ZAR 2.9128 2.9155 2.9016 2.9335 0.02 0.71% 2020/10/22 Time 20:35
BRL/RUB 13.673 13.71 13.67 13.78 0.11 0.78% 2020/10/22 Time 20:35
BRL/IDR 2635.62 2630.75 2611.8 2635.62 22.06 0.84% 2020/10/22 Time 20:29
BRL/PKR 29.22 29.18 28.86 29.22 0.18 0.62% 2020/10/22 Time 20:29
BRL/LKR 33.11 33.05 32.83 33.11 0.23 0.70% 2020/10/22 Time 20:29
BRL/NPR 21.12 21.09 20.93 21.12 0.12 0.57% 2020/10/22 Time 20:29
BRL/INR 13.23 13.2 13.12 13.23 0.10 0.76% 2020/10/22 Time 20:29
BRL/SAR 0.6731 0.6723 0.6675 0.6731 0.00 0.60% 2020/10/22 Time 20:29
BRL/OMR 0.0691 0.0689 0.0685 0.0691 0.00 0.58% 2020/10/22 Time 20:29
BRL/QAR 0.6536 0.6528 0.6482 0.6536 0.00 0.60% 2020/10/22 Time 20:29
BRL/MYR 0.7443 0.7431 0.7382 0.7443 0.00 0.66% 2020/10/22 Time 20:29
BRL/PLN 0.6941 0.6934 0.6874 0.6941 0.01 0.83% 2020/10/22 Time 20:29
BRL/PEN 0.6413 0.6471 0.6412 0.6471 0.00 0.02% 2020/10/22 Time 20:35
BRL/KES 19.56 19.52 19.37 19.56 0.16 0.82% 2020/10/22 Time 20:29
BRL/XAF 99.55 99.43 98.6 99.55 0.91 0.92% 2020/10/22 Time 20:29
BRL/XOF 100.57 100.46 100.01 99.97 0.52 0.52% 2020/10/22 Time 20:29
BRL/CHF 0.1615 0.1629 0.1614 0.1629 0.00 0.00% 2020/10/22 Time 20:35
BRL/HUF 55.39 55.23 54.67 55.39 0.61 1.11% 2020/10/22 Time 20:29
BRL/CZK 4.13 - 4.1 4.13 0.03 0.73% 2020/10/22 Time 20:29
BRL/DKK 1.1299 1.1278 1.118 1.1299 0.01 0.97% 2020/10/22 Time 20:29
BRL/SEK 1.5585 1.5748 1.5565 1.5748 0.00 0.08% 2020/10/22 Time 20:35
BRL/NOK 1.6596 1.6578 1.6402 1.6596 0.02 0.98% 2020/10/22 Time 20:29
BRL/ISK 24.99 24.95 24.7 24.99 0.27 1.09% 2020/10/22 Time 20:29
BRL/PYG 1264.28 1265.56 1253.18 1265.56 5.53 0.44% 2020/10/22 Time 20:29
BRL/RON 0.7403 0.7394 0.7328 0.7403 0.01 0.87% 2020/10/22 Time 20:29
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.4251 1.4243 1.3883 1.4256 0.03 2.26% 2020/10/22 Time 20:29
BRL/KRW 201.882 203.86 201.882 203.86 0.91 0.45% 2020/10/22 Time 20:35
BRL/JPY 18.661 18.818 18.631 18.818 0.13 0.71% 2020/10/22 Time 20:35
BRL/CNY 1.2007 1.1986 1.1859 1.2007 0.01 1.21% 2020/10/22 Time 20:29
BRL/EUR 0.1504 0.1519 0.1503 0.1519 0.00 0.07% 2020/10/22 Time 20:35
ZAR/BRL 0.3429 0.3431 0.3404 0.3447 0.00 0.73% 2020/10/22 Time 20:35
RUB/BRL 0.0729 - 0.0727 0.0731 0.00 0.14% 2020/10/22 Time 20:29
INR/BRL 0.0756 0.0758 0.0756 0.0763 0.00 0.79% 2020/10/22 Time 20:29
SAR/BRL 1.4858 1.4878 1.4858 1.4982 0.01 0.63% 2020/10/22 Time 20:29
PLN/BRL 1.4409 1.4428 1.4409 1.4565 0.01 0.89% 2020/10/22 Time 20:29
PEN/BRL 1.5565 1.546 1.546 1.5634 0.01 0.44% 2020/10/22 Time 20:35
XAU/BRL 10732.3 - 10732.3 10732.3 22.20 0.21% 2020/10/22 Time 6:07
CHF/BRL 6.1864 6.1418 6.1418 6.2015 0.01 0.10% 2020/10/22 Time 20:35
DKK/BRL 0.885 0.8867 0.885 0.8945 0.01 1.03% 2020/10/22 Time 20:29
SEK/BRL 0.635 0.6356 0.635 0.6426 0.01 1.15% 2020/10/22 Time 20:29
NOK/BRL 0.6028 0.6035 0.6028 0.6098 0.01 0.96% 2020/10/22 Time 20:29
PYG/BRL 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/09/18 Time 1:00
LTC/BRL 297.5095 - 297.5095 297.5095 30.51 11.43% 2020/10/22 Time 6:07
TRY/BRL 0.7021 0.7026 0.7018 0.7207 0.02 2.22% 2020/10/22 Time 20:29
XAG/BRL 138.69 - 138.69 138.69 1.70 1.23% 2020/10/22 Time 6:07
KRW/BRL 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/10/14 Time 6:07
JPY/BRL 0.0536 0.0532 0.0532 0.0537 0.00 0.75% 2020/10/22 Time 20:35
CNY/BRL 0.8332 0.8349 0.8332 0.8436 0.01 1.19% 2020/10/22 Time 20:29
EUR/BRL 6.6435 6.5891 6.5891 6.6554 0.02 0.23% 2020/10/22 Time 20:35