Online Forum
Canada
Canada

cad/usd

0.7619
Live Rate
0 (0.04%)
Change
24 October 2020
Time 00:32:05
0 (2.25%)
Change / 3 Month
0 (7.78%)
Change / 6 Month
0 (0.43%)
Annual Fluctuation

S&P/TSX MidCap

973
Live Rate
2 (0.17%)
Change
24 October 2020
Time 00:30:57
13 (1.31%)
Change / 3 Month
100 (11.48%)
Change / 6 Month
5 (0.51%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0419 - 0.0419 0.0419 0.00 0.24% 2020/10/24 Time 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/10/18 Time 6:07
ARS/CAD 0.0168 - 0.0168 0.0169 0.00 0.00% 2020/10/23 Time 18:14
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Time 6:07
MXN/CAD 0.0629 0.0626 0.0626 0.063 0.00 0.48% 2020/10/24 Time 6:00
GBP/CAD 1.7122 1.7116 1.7116 1.7177 0.01 0.32% 2020/10/24 Time 10:00
AED/CAD 0.3574 0.3573 0.3573 0.3579 0.00 0.14% 2020/10/24 Time 10:00
USD/CAD 1.3129 1.3127 1.3125 1.3131 0.00 0.03% 2020/10/24 Time 0:32
AUD/CAD 0.9371 0.9365 0.9347 0.938 0.00 0.26% 2020/10/24 Time 10:00
BMD/CAD 1.3091 1.3111 1.3091 1.3111 0.00 0.07% 2020/10/24 Time 6:07
TWD/CAD 0.0458 0.0459 0.0457 0.0459 0.00 0.22% 2020/10/24 Time 10:00
KYD/CAD 1.5745 - 1.5745 1.5745 0.00 0.08% 2020/10/24 Time 6:07
SGD/CAD 0.9673 0.9663 0.9663 0.968 0.00 0.07% 2020/10/24 Time 10:00
CAD/THB 23.89 23.821 23.779 23.89 0.11 0.47% 2020/10/24 Time 10:00
CAD/PAB 0.7618 - 0.7618 0.7618 0.00 0.04% 2020/10/24 Time 0:14
CAD/CLP 591.07 590.77 590.77 592.23 1.16 0.20% 2020/10/24 Time 10:00
CAD/PHP 36.89 - 36.89 36.89 0.02 0.05% 2020/10/24 Time 0:14
CAD/ARS 59.5352 59.5168 59.3814 59.5352 0.15 0.26% 2020/10/24 Time 10:00
CAD/COP 2888.32 2887.11 2887.11 2888.54 2.09 0.07% 2020/10/24 Time 0:49
CAD/MXN 15.9144 15.884 15.884 15.969 0.05 0.34% 2020/10/24 Time 10:00
CAD/GBP 0.5845 0.5838 0.582 0.5845 0.00 0.43% 2020/10/24 Time 10:00
CAD/LBP 1156.78 1156.86 1156.6 1156.95 0.36 0.03% 2020/10/24 Time 0:49
CAD/EGP 12.0058 12.0008 12.0008 12.0067 0.01 0.07% 2020/10/24 Time 0:49
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.7989 - 2.7943 2.7989 0.00 0.16% 2020/10/24 Time 10:00
CAD/MAD 6.9778 6.9831 6.9778 6.9839 0.01 0.09% 2020/10/24 Time 0:49
CAD/USD 0.7619 - 0.7615 0.762 0.00 0.04% 2020/10/24 Time 0:32
CAD/AUD 1.0676 1.0672 1.0665 1.0695 0.00 0.18% 2020/10/24 Time 10:00
CAD/BBD 1.5541 1.5535 1.5535 1.5542 0.00 0.07% 2020/10/24 Time 0:49
CAD/BMD 0.7637 0.7626 0.7626 0.7637 0.00 0.07% 2020/10/24 Time 6:07
CAD/TWD 21.827 21.792 21.792 21.8347 0.01 0.05% 2020/10/24 Time 10:00
CAD/JMD 111.98 111.99 111.97 112 0.03 0.03% 2020/10/24 Time 0:49
CAD/KYD 0.6349 - 0.6349 0.6349 0.00 0.11% 2020/10/24 Time 6:07
CAD/SGD 1.0345 1.0344 1.0327 1.0351 0.00 0.17% 2020/10/24 Time 10:00
CAD/XCD 2.0721 2.0722 2.0712 2.0726 0.00 0.05% 2020/10/24 Time 0:49
CAD/NAD 12.3532 12.3351 12.3312 12.3532 0.02 0.16% 2020/10/24 Time 0:49
CAD/NZD 1.1385 - 1.1382 1.1395 0.00 0.09% 2020/10/24 Time 10:00
CAD/HKD 5.9049 5.904 5.8956 5.9053 0.01 0.16% 2020/10/24 Time 10:00
CAD/JOD 0.5409 - 0.5408 0.541 0.00 0.04% 2020/10/24 Time 0:49
CAD/BHD 0.2876 0.2871 0.2871 0.2876 0.00 0.21% 2020/10/24 Time 0:49
CAD/KWD 0.2331 0.2324 0.232 0.2331 0.00 0.47% 2020/10/24 Time 10:00
CAD/BRL 4.2817 4.2792 4.251 4.2846 0.03 0.72% 2020/10/24 Time 10:00
CAD/ZAR 12.3557 12.3241 12.3241 12.3557 0.01 0.07% 2020/10/24 Time 10:00
CAD/BYN 1.9355 1.9345 1.9338 1.9355 0.00 0.10% 2020/10/24 Time 0:49
CAD/RUB 57.99 58.021 57.98 58.3 0.31 0.53% 2020/10/24 Time 10:00
CAD/IDR 11177.14 11155.4 11029.3 11177.99 147.84 1.34% 2020/10/24 Time 10:00
CAD/PKR 123.39 123.27 123.27 123.575 0.19 0.15% 2020/10/24 Time 10:00
CAD/LKR 140.47 140.48 140.45 140.5 0.04 0.03% 2020/10/24 Time 0:49
CAD/NPR 89.75 - 89.75 89.75 0.04 0.04% 2020/10/24 Time 0:14
CAD/INR 56.271 - 55.981 56.294 0.29 0.52% 2020/10/24 Time 10:00
CAD/SAR 2.8574 2.8528 2.8503 2.858 0.01 0.25% 2020/10/24 Time 10:00
CAD/OMR 0.2935 0.2934 0.2934 0.2935 0.00 0.10% 2020/10/24 Time 0:49
CAD/QAR 2.7744 2.7746 2.7734 2.7753 0.00 0.05% 2020/10/24 Time 0:49
CAD/MYR 3.1695 3.1576 3.1522 3.1695 0.02 0.55% 2020/10/24 Time 10:00
CAD/PLN 2.9388 2.9335 2.9335 2.9482 0.01 0.32% 2020/10/24 Time 10:00
CAD/PEN 2.742 - 2.742 2.742 0.01 0.40% 2020/10/24 Time 6:07
CAD/KES 83 - 82.98 83.01 0.03 0.04% 2020/10/24 Time 0:49
CAD/XAF 421.88 421.91 421.7 421.99 0.20 0.05% 2020/10/24 Time 0:49
CAD/XOF 425.27 425.3 425.09 425.38 0.20 0.05% 2020/10/24 Time 0:49
CAD/CHF 0.6891 0.6884 0.6884 0.69 0.00 0.13% 2020/10/24 Time 10:00
CAD/HUF 234.69 234.56 234.56 234.86 0.17 0.07% 2020/10/24 Time 10:00
CAD/CZK 17.5 17.478 17.478 17.541 0.04 0.23% 2020/10/24 Time 10:00
CAD/DKK 4.7813 4.7791 4.7788 4.7952 0.01 0.29% 2020/10/24 Time 10:00
CAD/SEK 6.6727 6.6634 6.6593 6.6744 0.00 0.01% 2020/10/24 Time 10:00
CAD/NOK 7.0539 7.0284 7.0264 7.0539 0.01 0.11% 2020/10/24 Time 10:00
CAD/ISK 105.9 - 105.87 105.9 0.07 0.07% 2020/10/24 Time 0:28
CAD/HRK 4.8677 - 4.8677 4.8677 0.02 0.37% 2020/10/24 Time 6:07
CAD/RON 3.1306 3.1297 3.1297 3.1314 0.00 0.06% 2020/10/24 Time 0:49
CAD/BGN 1.2559 - 1.2559 1.2559 0.00 0.37% 2020/10/24 Time 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 6.07 6.0634 6.0432 6.0737 0.03 0.44% 2020/10/24 Time 10:00
CAD/UAH 21.5975 - 21.5892 21.6041 0.01 0.05% 2020/10/24 Time 0:49
CAD/KRW 860.15 859.21 859.21 862.77 2.62 0.30% 2020/10/24 Time 10:00
CAD/JPY 79.8 79.777 79.658 79.8 0.14 0.18% 2020/10/24 Time 10:00
CAD/CNY 5.0966 - 5.079 5.0966 0.02 0.35% 2020/10/24 Time 10:00
CAD/CNH 5.069 - 5.069 5.069 0.01 0.18% 2020/10/24 Time 6:07
CAD/EUR 0.6425 0.6422 0.6422 0.6444 0.00 0.30% 2020/10/24 Time 10:00
NZD/CAD 0.8785 0.8775 0.8773 0.8786 0.00 0.14% 2020/10/24 Time 10:00
HKD/CAD 0.1694 0.1693 0.1693 0.1696 0.00 0.12% 2020/10/24 Time 10:00
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2337 0.2334 0.2334 0.235 0.00 0.56% 2020/10/24 Time 10:00
ZAR/CAD 0.081 0.0809 0.0809 0.0811 0.00 0.12% 2020/10/24 Time 10:00
RUB/CAD 0.0173 0.0172 0.0171 0.0173 0.00 1.17% 2020/10/24 Time 10:00
IDR/CAD 0.896 0.8963 0.896 0.8963 0.00 0.06% 2020/10/24 Time 0:28
INR/CAD 0.0178 - 0.0178 0.0178 0.00 0.00% 2020/10/23 Time 6:07
SAR/CAD 0.3501 - 0.35 0.3501 0.00 0.03% 2020/10/24 Time 0:49
MYR/CAD 0.3161 - 0.3161 0.3161 0.00 0.09% 2020/10/24 Time 6:07
PLN/CAD 0.3409 - 0.3408 0.3409 0.00 0.06% 2020/10/24 Time 0:49
PEN/CAD 0.3647 - 0.3647 0.3647 0.00 0.08% 2020/10/24 Time 6:07
XAU/CAD 2496.5 - 2496.5 2496.5 8.22 0.33% 2020/10/24 Time 6:07
CHF/CAD 1.452 1.4509 1.4485 1.4526 0.00 0.24% 2020/10/24 Time 10:00
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/20 Time 6:07
CZK/CAD 0.0572 - 0.0572 0.0572 0.00 0.35% 2020/10/24 Time 6:07
DKK/CAD 0.2092 0.2085 0.2085 0.2093 0.00 0.34% 2020/10/24 Time 6:00
SEK/CAD 0.15 0.1498 0.1497 0.1502 0.00 0.20% 2020/10/24 Time 10:00
NOK/CAD 0.1421 0.1418 0.1418 0.1423 0.00 0.21% 2020/10/24 Time 10:00
HRK/CAD 0.2054 - 0.2054 0.2054 0.00 0.34% 2020/10/24 Time 6:07
BGN/CAD 0.7959 - 0.7959 0.7959 0.00 0.35% 2020/10/24 Time 6:07
TRY/CAD 0.1648 0.1647 0.1647 0.1648 0.00 0.00% 2020/10/24 Time 0:49
XAG/CAD 32.298 - 32.298 32.298 0.07 0.20% 2020/10/24 Time 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0125 0.0126 0.0125 0.0126 0.00 0.80% 2020/10/24 Time 6:00
CNY/CAD 0.1963 0.1965 0.1963 0.1965 0.00 0.10% 2020/10/24 Time 6:00
EUR/CAD 1.5574 1.5563 1.5514 1.5575 0.01 0.39% 2020/10/24 Time 10:00