Online Forum
China
China

cny/usd

0.1496
Live Rate
0 (0.53%)
Change
22 October 2020
Time 18:27:55
0 (4.84%)
Change / 3 Month
0 (5.95%)
Change / 6 Month
0 (5.87%)
Annual Fluctuation

18 Karat Gold

304
Live Rate
1 (0.33%)
Change
22 October 2020
Time 15:02:12
3 (0.98%)
Change / 3 Month
19 (6.67%)
Change / 6 Month
54 (21.60%)
Annual Fluctuation

S&P/CITIC50

4,159
Live Rate
8 (0.18%)
Change
22 October 2020
Time 15:01:47
99 (2.43%)
Change / 3 Month
825 (24.75%)
Change / 6 Month
781 (23.11%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 19.276 19.285 19.273 19.351 0.09 0.46% 2020/10/22 Time 18:15
THB/CNY 0.2135 0.2129 0.2129 0.2138 0.00 0.14% 2020/10/22 Time 18:50
CLP/CNY 0.0084 - 0.0084 0.0084 0.00 0.00% 2020/10/10 Time 9:07
PHP/CNY 0.1376 0.1375 0.137 0.1376 0.00 0.36% 2020/10/22 Time 18:03
ARS/CNY 0.0857 0.0858 0.0857 0.0861 0.00 0.12% 2020/10/22 Time 17:50
MXN/CNY 0.3175 0.3174 0.3142 0.3175 0.00 0.79% 2020/10/22 Time 18:15
GBP/CNY 8.743 8.7463 8.633 8.7667 0.11 1.27% 2020/10/22 Time 18:36
GBP/CNH 8.739 - 8.739 8.739 0.11 1.25% 2020/10/22 Time 6:07
AED/CNY 1.8208 1.8199 1.8119 1.8208 0.01 0.54% 2020/10/22 Time 18:15
USD/CNY 6.6878 - 6.6558 6.6888 0.04 0.54% 2020/10/22 Time 18:50
USD/CNH 6.6732 6.6739 6.6453 6.6782 0.03 0.39% 2020/10/22 Time 18:50
AUD/CNY 4.7272 4.7463 4.702 4.7567 0.03 0.54% 2020/10/22 Time 18:36
AUD/CNH 4.7256 - 4.7256 4.7256 0.03 0.68% 2020/10/22 Time 2:14
TWD/CNY 0.2331 0.2318 0.2318 0.2331 0.00 0.21% 2020/10/22 Time 18:50
SGD/CNY 4.9288 4.9082 4.9063 4.9296 0.01 0.16% 2020/10/22 Time 18:50
SGD/CNH 4.908 - 4.908 4.908 0.02 0.31% 2020/10/22 Time 9:07
CAD/CNY 5.0539 5.0854 5.0535 5.0854 0.03 0.50% 2020/10/22 Time 18:36
CAD/CNH 5.067 - 5.067 5.067 0.01 0.22% 2020/10/22 Time 6:07
NZD/CNY 4.4595 4.4274 4.3956 4.4632 0.06 1.45% 2020/10/22 Time 18:50
NZD/CNH 4.427 - 4.427 4.427 0.03 0.75% 2020/10/22 Time 9:07
HKD/CNY 0.859 0.863 0.8583 0.863 0.00 0.30% 2020/10/22 Time 18:36
KWD/CNY 21.877 21.8669 21.7653 21.8799 0.11 0.49% 2020/10/22 Time 18:15
BRL/CNY 1.1971 1.196 1.1859 1.1972 0.01 0.91% 2020/10/22 Time 18:15
ZAR/CNY 0.4123 0.4061 0.4036 0.4123 0.01 2.16% 2020/10/22 Time 18:50
RUB/CNY 0.0872 0.0873 0.0864 0.0873 0.00 0.69% 2020/10/22 Time 18:03
IDR/CNY 0.0457 0.0456 0.0455 0.0457 0.00 0.44% 2020/10/22 Time 16:02
INR/CNY 0.0903 0.0908 0.0903 0.091 0.00 0.78% 2020/10/22 Time 18:36
SAR/CNY 1.7832 1.7823 1.7748 1.7832 0.01 0.54% 2020/10/22 Time 18:15
MYR/CNY 1.6038 1.6148 1.6038 1.6148 0.01 0.55% 2020/10/22 Time 18:36
MYR/CNH 1.606 - 1.606 1.606 0.01 0.62% 2020/10/22 Time 9:07
PLN/CNY 1.7277 1.7257 1.7216 1.7284 0.00 0.19% 2020/10/22 Time 18:15
XAU/CNY 12757.1 - 12757.1 12757.1 39.80 0.31% 2020/10/22 Time 9:07
CHF/CNY 7.3735 7.3435 7.3396 7.3768 0.03 0.45% 2020/10/22 Time 18:50
CHF/CNH 7.343 - 7.343 7.343 0.01 0.19% 2020/10/22 Time 9:07
DKK/CNY 1.0597 1.0627 1.057 1.0632 0.00 0.26% 2020/10/22 Time 18:36
SEK/CNY 0.7625 0.7622 0.7604 0.7634 0.00 0.07% 2020/10/22 Time 18:15
SEK/CNH 0.762 - 0.762 0.762 0.00 0.53% 2020/10/22 Time 9:07
NOK/CNY 0.7244 0.7245 0.7196 0.7248 0.00 0.35% 2020/10/22 Time 18:15
NOK/CNH 0.721 - 0.721 0.721 0.00 0.56% 2020/10/22 Time 9:07
BGN/CNY 4.0281 - 4.0281 4.0281 0.00 0.10% 2020/10/22 Time 6:07
TRY/CNY 0.8439 0.8438 0.8386 0.8583 0.01 0.90% 2020/10/22 Time 18:15
XAG/CNY 165.19 - 165.19 165.19 1.26 0.77% 2020/10/22 Time 9:07
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0636 0.0639 0.0633 0.064 0.00 0.47% 2020/10/22 Time 18:36
CNY/THB 4.6868 4.6876 4.6827 4.6981 0.00 0.06% 2020/10/22 Time 18:15
CNH/THB 4.696 - 4.696 4.696 0.02 0.51% 2020/10/22 Time 9:07
CNY/PAB 0.1495 - 0.1495 0.1503 0.00 0.60% 2020/10/22 Time 18:15
CNY/CLP 116.62 116.82 116.62 117.73 1.13 0.97% 2020/10/22 Time 18:15
CNY/PHP 7.2688 7.2724 7.2688 7.312 0.03 0.36% 2020/10/22 Time 18:15
CNH/PHP 7.2935 - 7.2935 7.2935 0.03 0.43% 2020/10/22 Time 9:07
CNY/ARS 11.6764 11.6778 11.6277 11.6785 0.00 0.02% 2020/10/22 Time 18:15
CNY/MXN 3.1506 3.1556 3.1506 3.1845 0.03 0.80% 2020/10/22 Time 18:15
CNY/GBP 0.1142 0.1144 0.1141 0.1157 0.00 1.31% 2020/10/22 Time 18:36
CNY/LBP 227.12 227.23 227.08 228.34 1.28 0.56% 2020/10/22 Time 18:15
CNY/EGP 2.3554 2.3531 2.3531 2.3662 0.01 0.53% 2020/10/22 Time 18:15
CNY/MNT 432.25 432.45 431.89 433.81 1.87 0.43% 2020/10/22 Time 18:15
CNY/AED 0.5493 0.5496 0.5493 0.552 0.00 0.55% 2020/10/22 Time 18:15
CNY/MAD 1.3734 1.3725 1.3718 1.3774 0.00 0.26% 2020/10/22 Time 18:15
CNY/USD 0.1496 - 0.1495 0.1503 0.00 0.53% 2020/10/22 Time 18:27
CNY/AUD 0.2112 0.2108 0.2104 0.2124 0.00 0.57% 2020/10/22 Time 18:36
CNY/BBD 0.3051 0.3052 0.3051 0.3066 0.00 0.52% 2020/10/22 Time 18:15
CNY/TWD 4.2935 4.2968 4.2783 4.3175 0.02 0.36% 2020/10/22 Time 18:50
CNH/TWD 4.318 - 4.318 4.318 0.01 0.23% 2020/10/22 Time 9:07
CNY/JMD 22.02 22.04 22.02 22.12 0.09 0.41% 2020/10/22 Time 18:15
CNY/SGD 0.203 0.2034 0.2029 0.2039 0.00 0.05% 2020/10/22 Time 18:50
CNY/XCD 0.4068 0.4069 0.4068 0.4086 0.00 0.54% 2020/10/22 Time 18:15
CNY/CAD 0.1976 0.1967 0.1966 0.1979 0.00 0.51% 2020/10/22 Time 18:36
CNY/NAD 2.4336 2.4349 2.4317 2.4613 0.02 0.91% 2020/10/22 Time 18:15
CNY/NZD 0.2243 0.2255 0.2242 0.2272 0.00 1.29% 2020/10/22 Time 18:50
CNY/HKD 1.1629 1.1592 1.159 1.1654 0.00 0.33% 2020/10/22 Time 18:36
CNH/HKD 1.1639 - 1.1639 1.1639 0.00 0.29% 2020/10/22 Time 9:07
CNY/JOD 0.1062 0.1063 0.1062 0.1066 0.00 0.47% 2020/10/22 Time 16:02
CNY/BHD 0.0564 - 0.0564 0.0566 0.00 0.53% 2020/10/22 Time 15:50
CNY/BRL 0.8357 0.8363 0.8355 0.8436 0.01 0.89% 2020/10/22 Time 18:15
CNY/ZAR 2.427 2.4553 2.427 2.4737 0.05 1.92% 2020/10/22 Time 18:50
CNY/BYN 0.3804 0.3805 0.3802 0.383 0.00 0.53% 2020/10/22 Time 17:50
CNY/RUB 11.4741 11.4661 11.4592 11.5707 0.07 0.61% 2020/10/22 Time 18:15
CNY/IDR 2195.34 2196.4 2195.26 2207.77 8.05 0.37% 2020/10/22 Time 18:15
CNH/IDR 2204 - 2204 2204 4.00 0.18% 2020/10/22 Time 9:07
CNY/PKR 24.34 24.33 24.23 24.45 0.13 0.53% 2020/10/22 Time 18:15
CNY/LKR 27.58 - 27.58 27.7 0.14 0.51% 2020/10/22 Time 18:15
CNY/NPR 17.6 17.61 17.59 17.7 0.10 0.57% 2020/10/22 Time 18:03
CNY/INR 11.047 11.0189 10.959 11.0824 0.09 0.80% 2020/10/22 Time 18:36
CNH/INR 11.079 - 11.079 11.079 0.10 0.88% 2020/10/22 Time 9:07
CNY/SAR 0.5609 0.5611 0.5609 0.5635 0.00 0.53% 2020/10/22 Time 18:15
CNY/OMR 0.0576 - 0.0576 0.0578 0.00 0.52% 2020/10/22 Time 14:50
CNY/QAR 0.5446 0.545 0.5446 0.5472 0.00 0.55% 2020/10/22 Time 18:15
CNY/MYR 0.6223 0.6201 0.6197 0.624 0.00 0.42% 2020/10/22 Time 18:36
CNY/PLN 0.579 0.5796 0.5787 0.581 0.00 0.19% 2020/10/22 Time 18:15
CNY/KES 16.27 - 16.27 16.35 0.09 0.55% 2020/10/22 Time 18:15
CNY/XAF 82.94 82.98 82.89 83.25 0.22 0.27% 2020/10/22 Time 18:15
CNY/CHF 0.1357 0.136 0.1356 0.1364 0.00 0.22% 2020/10/22 Time 18:50
CNY/HUF 46.11 46.15 46.1 46.25 0.07 0.15% 2020/10/22 Time 18:15
CNY/CZK 3.4437 3.4451 3.4437 3.4596 0.01 0.26% 2020/10/22 Time 18:15
CNY/DKK 0.9414 0.9419 0.9411 0.9447 0.00 0.24% 2020/10/22 Time 18:15
CNY/SEK 1.3118 1.3124 1.3104 1.3156 0.00 0.06% 2020/10/22 Time 18:15
CNY/NOK 1.3809 1.3806 1.3802 1.3899 0.00 0.34% 2020/10/22 Time 18:15
CNY/ISK 20.84 - 20.79 20.86 0.00 0.00% 2020/10/22 Time 18:15
CNY/RON 0.617 0.6167 0.6167 0.6192 0.00 0.24% 2020/10/22 Time 18:15
CNY/BGN 0.2477 - 0.2477 0.2477 0.00 0.12% 2020/10/22 Time 6:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.1854 1.1855 1.1657 1.1932 0.01 0.89% 2020/10/22 Time 18:15
CNY/UAH 4.2388 4.2406 4.2299 4.2469 0.01 0.26% 2020/10/22 Time 18:15
CNY/KRW 169.86 169.99 169.83 170.53 0.35 0.21% 2020/10/22 Time 18:50
CNH/KRW 171.1 - 171.1 171.1 0.00 0.00% 2020/10/16 Time 9:07
CNY/JPY 15.689 15.682 15.6525 15.763 0.07 0.47% 2020/10/22 Time 18:36
CNH/JPY 15.7256 - 15.7256 15.7256 0.08 0.48% 2020/10/22 Time 9:07
CNY/CNH 0.9983 0.999 0.9983 1.0008 0.00 0.13% 2020/10/22 Time 18:15
CNY/EUR 0.1266 0.1265 0.1265 0.127 0.00 0.32% 2020/10/22 Time 18:36
EUR/CNY 7.88 7.9056 7.8587 7.9118 0.02 0.27% 2020/10/22 Time 18:36
EUR/CNH 7.8854 - 7.8854 7.8854 0.02 0.26% 2020/10/22 Time 9:07