Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
19 October 2020
Time 15:47:46
0 (1.49%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

22
Live Rate
1 (3.7%)
Change
23 October 2020
Time 14:01:26
3 (11.41%)
Change / 3 Month
17 (44.36%)
Change / 6 Month
5 (32.01%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.3552 2.3573 2.3489 2.3573 0.00 0.05% 2020/10/23 Time 14:35
PHP/INR 1.5218 1.5217 1.5148 1.5224 0.00 0.32% 2020/10/23 Time 14:28
ARS/INR 0.94 - 0.94 0.94 0.00 0.00% 2020/10/22 Time 17:50
MXN/INR 3.5189 3.5175 3.4984 3.5246 0.01 0.23% 2020/10/23 Time 14:28
GBP/INR 96.2156 96.271 96.037 96.6775 0.46 0.48% 2020/10/23 Time 14:35
AED/INR 20.065 20.05 20.02 20.065 0.01 0.07% 2020/10/23 Time 14:35
USD/INR 73.647 - 73.483 73.67 0.03 0.04% 2020/10/23 Time 14:37
AUD/INR 52.395 52.639 52.275 52.689 0.06 0.11% 2020/10/23 Time 14:35
TWD/INR 2.5732 2.5738 2.5662 2.5753 0.01 0.25% 2020/10/23 Time 14:35
SGD/INR 54.241 54.293 54.178 54.336 0.01 0.03% 2020/10/23 Time 14:35
CAD/INR 55.981 56.142 55.858 56.168 0.12 0.22% 2020/10/23 Time 14:35
NZD/INR 49.201 49.333 49.004 49.368 0.19 0.39% 2020/10/23 Time 14:35
HKD/INR 9.4889 9.5021 9.4874 9.5075 0.00 0.02% 2020/10/23 Time 14:35
BHD/INR 195.339 195.3503 195.085 195.4273 0.07 0.03% 2020/10/23 Time 14:28
BRL/INR 13.17 13.16 13.15 13.17 0.00 0.00% 2020/10/23 Time 13:14
ZAR/INR 4.5542 4.5386 4.521 4.5549 0.03 0.73% 2020/10/23 Time 14:35
RUB/INR 0.9645 - 0.9581 0.966 0.00 0.34% 2020/10/23 Time 14:28
IDR/INR 0.005 - 0.005 0.0051 0.00 0.00% 2020/10/22 Time 4:14
PKR/INR 0.4563 0.4564 0.4552 0.4564 0.00 0.24% 2020/10/23 Time 14:28
INR/THB 0.4242 0.4244 0.4242 0.426 0.00 0.07% 2020/10/23 Time 14:35
INR/CLP 10.58 - 10.58 10.59 0.01 0.09% 2020/10/23 Time 12:49
INR/PHP 0.6573 0.6574 0.6571 0.6605 0.00 0.32% 2020/10/23 Time 14:28
INR/MXN 0.2845 - 0.2838 0.286 0.00 0.14% 2020/10/23 Time 14:28
INR/GBP 0.0104 - 0.0103 0.0104 0.00 0.00% 2020/10/22 Time 11:56
INR/LBP 20.62 20.63 20.61 20.65 0.00 0.00% 2020/10/23 Time 14:00
INR/EGP 0.214 0.2141 0.214 0.2143 0.00 0.05% 2020/10/23 Time 14:14
INR/MAD 0.1246 0.1244 0.1244 0.125 0.00 0.00% 2020/10/23 Time 14:28
INR/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/10/19 Time 15:47
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/10/22 Time 2:14
INR/TWD 0.3889 0.389 0.3887 0.3901 0.00 0.23% 2020/10/23 Time 14:28
INR/JMD 1.9915 1.9913 1.9906 1.9944 0.01 0.64% 2020/10/23 Time 14:28
INR/SGD 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/10/21 Time 12:07
INR/CAD 0.0178 - 0.0178 0.0178 0.00 0.56% 2020/10/23 Time 6:07
INR/NAD 0.2205 0.2203 0.2198 0.2213 0.00 0.14% 2020/10/23 Time 14:28
INR/NZD 0.0203 - 0.0203 0.0203 0.00 0.49% 2020/10/23 Time 12:07
INR/HKD 0.1053 0.1052 0.1052 0.1054 0.00 0.00% 2020/10/23 Time 14:35
INR/BRL 0.076 - 0.0759 0.0761 0.00 0.00% 2020/10/23 Time 14:21
INR/ZAR 0.2195 0.2204 0.2195 0.2214 0.00 0.73% 2020/10/23 Time 14:35
INR/RUB 1.0369 1.0364 1.0352 1.0438 0.00 0.35% 2020/10/23 Time 14:28
INR/IDR 199.21 199.2 199.19 200.11 0.06 0.03% 2020/10/23 Time 14:28
INR/PKR 2.2053 2.1917 2.1916 2.2114 0.01 0.28% 2020/10/23 Time 14:35
INR/LKR 2.5027 2.504 2.5027 2.5117 0.00 0.04% 2020/10/23 Time 14:28
INR/NPR 1.5998 1.5997 1.5996 1.6015 0.00 0.17% 2020/10/23 Time 14:28
INR/MYR 0.0563 0.0565 0.0562 0.0566 0.00 0.18% 2020/10/23 Time 14:35
INR/KES 1.4788 1.4787 1.4787 1.4817 0.00 0.01% 2020/10/23 Time 14:28
INR/XAF 7.5489 7.5501 7.5461 7.5602 0.02 0.27% 2020/10/23 Time 14:28
INR/XOF 7.6043 7.6055 7.5537 7.6157 0.05 0.65% 2020/10/23 Time 14:28
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/10/21 Time 12:07
INR/HUF 4.1713 4.1724 4.171 4.2045 0.02 0.43% 2020/10/23 Time 14:28
INR/CZK 0.3115 0.3118 0.3115 0.3141 0.00 0.32% 2020/10/23 Time 14:28
INR/DKK 0.0853 0.0854 0.0853 0.0857 0.00 0.23% 2020/10/23 Time 13:00
INR/SEK 0.1188 0.1189 0.1187 0.1195 0.00 0.08% 2020/10/23 Time 14:35
INR/NOK 0.1252 0.1251 0.1251 0.1263 0.00 0.32% 2020/10/23 Time 14:00
INR/ISK 1.8923 1.8925 1.8867 1.8964 0.00 0.13% 2020/10/23 Time 14:28
INR/TRY 0.1081 0.1083 0.1078 0.1084 0.00 0.19% 2020/10/23 Time 14:14
INR/KRW 15.316 15.3118 15.3082 15.4269 0.07 0.47% 2020/10/23 Time 14:35
INR/JPY 1.421 1.4217 1.4209 1.4252 0.00 0.00% 2020/10/23 Time 14:35
INR/CNY 0.0907 0.0906 0.0903 0.0912 0.00 0.44% 2020/10/23 Time 12:14
INR/EUR 0.0115 - 0.0114 0.0115 0.00 0.00% 2020/10/22 Time 12:02
SAR/INR 19.64 19.63 19.61 19.64 0.01 0.05% 2020/10/23 Time 14:00
MYR/INR 17.761 17.724 17.7 17.791 0.03 0.19% 2020/10/23 Time 14:35
PLN/INR 19.05 - 18.93 19.06 0.02 0.11% 2020/10/23 Time 14:28
XAU/INR 140315.8 141065.6 140315.8 141065.6 966.60 0.69% 2020/10/23 Time 12:07
CHF/INR 81.255 81.416 81.041 81.462 0.18 0.22% 2020/10/23 Time 14:35
HUF/INR 0.2398 - 0.2379 0.2399 0.00 0.42% 2020/10/23 Time 14:28
DKK/INR 11.6725 11.7261 11.6644 11.7309 0.06 0.50% 2020/10/23 Time 14:35
SEK/INR 8.4195 8.4145 8.3742 8.4264 0.01 0.14% 2020/10/23 Time 14:35
NOK/INR 7.9913 7.9932 7.9224 7.9986 0.01 0.10% 2020/10/23 Time 14:35
ISK/INR 0.529 0.5291 0.5279 0.5305 0.00 0.15% 2020/10/23 Time 14:21
TRY/INR 9.25 - 9.23 9.28 0.02 0.22% 2020/10/23 Time 14:21
XAG/INR 1816.4 - 1816.4 1816.4 12.75 0.70% 2020/10/23 Time 12:07
KRW/INR 0.0653 0.0654 0.0649 0.0654 0.00 0.62% 2020/10/23 Time 14:35
JPY/INR 0.7032 0.7042 0.7026 0.7048 0.00 0.03% 2020/10/23 Time 14:35
CNY/INR 10.999 11.0408 10.999 11.047 0.05 0.44% 2020/10/23 Time 14:35
CNH/INR 11.061 - 11.061 11.061 0.02 0.16% 2020/10/23 Time 9:07
EUR/INR 86.693 87.228 86.3135 87.277 0.38 0.44% 2020/10/23 Time 14:35