Online Forum
Japan
Japan

jpy/usd

0.9554
Live Rate
0 (0.21%)
Change
23 October 2020
Time 14:27:05
0 (2.05%)
Change / 3 Month
1 (10,173.12%)
Change / 6 Month
1 (10,284.78%)
Annual Fluctuation

18 Karat Gold

4,737
Live Rate
25 (0.53%)
Change
23 October 2020
Time 09:01:54
48 (1.00%)
Change / 3 Month
331 (7.51%)
Change / 6 Month
893 (23.23%)
Annual Fluctuation

JASDAQ 20

173
Live Rate
0 (0.01%)
Change
23 October 2020
Time 10:01:30
8 (4.98%)
Change / 3 Month
32 (22.75%)
Change / 6 Month
14 (8.86%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.3521 3.3498 3.3425 3.3535 0.01 0.25% 2020/10/23 Time 14:28
PHP/JPY 2.1638 2.1624 2.149 2.1649 0.01 0.69% 2020/10/23 Time 14:28
ARS/JPY 1.3425 1.3428 1.3414 1.346 0.00 0.26% 2020/10/23 Time 14:28
MXN/JPY 5.0098 5.0027 4.95 5.0137 0.06 1.21% 2020/10/23 Time 14:28
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 136.84 136.82 136.71 137.438 0.60 0.44% 2020/10/23 Time 14:28
EGP/JPY 6.6639 6.662 6.6575 6.712 0.05 0.72% 2020/10/23 Time 14:28
BDT/JPY 1.2329 - 1.2329 1.2329 0.00 0.20% 2020/10/23 Time 2:07
AED/JPY 28.5041 28.5123 28.47 28.5695 0.03 0.12% 2020/10/23 Time 14:28
USD/JPY 104.7 - 104.57 104.93 0.22 0.21% 2020/10/23 Time 14:29
USD/JPY RTS 104.69 - 104.57 104.86 0.17 0.16% 2020/10/23 Time 14:29
AUD/JPY 74.82 74.8 74.41 74.87 0.41 0.54% 2020/10/23 Time 14:21
TWD/JPY 3.6579 3.6578 3.644 3.6612 0.01 0.38% 2020/10/23 Time 14:28
SGD/JPY 77.18 77.15 77.09 77.36 0.05 0.06% 2020/10/23 Time 14:14
CAD/JPY 79.81 79.83 79.464 79.91 0.35 0.44% 2020/10/23 Time 14:28
NZD/JPY 70.13 70.12 69.739 70.16 0.39 0.56% 2020/10/23 Time 14:28
HKD/JPY 13.5087 13.511 13.494 13.5394 0.01 0.11% 2020/10/23 Time 14:28
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/10/16 Time 12:07
JOD/JPY 147.66 147.69 147.38 148.03 0.34 0.23% 2020/10/23 Time 14:28
KWD/JPY 342.47 342.68 342.37 343.54 0.89 0.26% 2020/10/23 Time 14:28
BRL/JPY 18.719 18.712 18.661 18.762 0.06 0.31% 2020/10/23 Time 14:28
ZAR/JPY 6.4524 6.4523 6.424 6.4772 0.03 0.44% 2020/10/23 Time 14:28
RUB/JPY 1.3713 1.371 1.3565 1.3726 0.01 1.09% 2020/10/23 Time 14:28
IDR/JPY 0.7146 0.7143 0.7139 0.7167 0.00 0.28% 2020/10/23 Time 14:21
PKR/JPY 0.6489 0.6485 0.6426 0.6494 0.01 0.98% 2020/10/23 Time 14:28
INR/JPY 1.4217 1.4211 1.4209 1.4252 0.00 0.05% 2020/10/23 Time 14:21
SAR/JPY 27.9197 27.9037 27.858 27.9757 0.06 0.22% 2020/10/23 Time 14:28
MYR/JPY 25.1961 25.2169 25.1514 25.3338 0.02 0.09% 2020/10/23 Time 14:28
PLN/JPY 27.0851 27.0848 26.9457 27.1328 0.04 0.15% 2020/10/23 Time 14:28
XAU/JPY 199709 200620.3 199709 200620.3 884.00 0.44% 2020/10/23 Time 12:07
CHF/JPY 115.74 - 115.319 115.77 0.42 0.37% 2020/10/23 Time 14:28
HUF/JPY 0.3409 0.3408 0.3386 0.341 0.00 0.65% 2020/10/23 Time 14:14
CZK/JPY 4.571 4.5659 4.5375 4.5725 0.02 0.50% 2020/10/23 Time 14:28
DKK/JPY 16.6675 16.6696 16.6006 16.6696 0.00 0.01% 2020/10/23 Time 14:28
SEK/JPY 11.9605 11.9573 11.9149 11.9881 0.01 0.12% 2020/10/23 Time 14:28
NOK/JPY 11.3635 11.355 11.2722 11.3698 0.02 0.18% 2020/10/23 Time 14:28
ISK/JPY 0.752 - 0.7513 0.7544 0.00 0.33% 2020/10/23 Time 14:28
TRY/JPY 13.15 13.1496 13.1201 13.387 0.24 1.80% 2020/10/23 Time 14:28
NGN/JPY 0.2742 - 0.2742 0.2742 0.00 0.11% 2020/10/23 Time 12:07
XAG/JPY 2583.81 - 2583.81 2583.81 15.92 0.62% 2020/10/23 Time 12:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2988 0.299 0.2983 0.2995 0.00 0.00% 2020/10/23 Time 14:28
JPY/CLP 7.4419 7.444 7.4242 7.4766 0.03 0.47% 2020/10/23 Time 14:28
JPY/PHP 0.4623 0.4626 0.462 0.4645 0.00 0.17% 2020/10/23 Time 14:14
JPY/ARS 0.7452 0.7455 0.7429 0.7459 0.00 0.31% 2020/10/23 Time 14:28
JPY/MXN 0.2 0.2003 0.1998 0.2021 0.00 1.05% 2020/10/23 Time 14:28
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.51 14.5 14.47 14.52 0.03 0.21% 2020/10/23 Time 13:49
JPY/EGP 0.1506 - 0.1502 0.1507 0.00 0.27% 2020/10/23 Time 14:28
JPY/AED 0.0351 0.035 0.035 0.0351 0.00 0.00% 2020/10/23 Time 4:28
JPY/USD 0.9554 - 0.9531 0.9566 0.00 0.21% 2020/10/23 Time 14:27
JPY/AUD 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/10/23 Time 10:28
JPY/TWD 0.2736 - 0.2733 0.2742 0.00 0.07% 2020/10/23 Time 14:21
JPY/JMD 1.401 1.4007 1.3977 1.4076 0.01 0.45% 2020/10/23 Time 14:28
JPY/SGD 0.013 0.0129 0.0129 0.013 0.00 0.78% 2020/10/23 Time 4:00
JPY/CAD 0.0125 0.0126 0.0125 0.0126 0.00 0.80% 2020/10/23 Time 14:00
JPY/NZD 0.0143 0.0144 0.0143 0.0144 0.00 0.00% 2020/10/23 Time 10:14
JPY/HKD 0.0741 - 0.0739 0.0741 0.00 0.00% 2020/10/23 Time 14:28
JPY/JOD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/10/21 Time 10:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Time 5:42
JPY/BRL 0.0535 - 0.0533 0.0536 0.00 0.19% 2020/10/23 Time 14:28
JPY/ZAR 0.1551 - 0.1546 0.1556 0.00 0.32% 2020/10/23 Time 14:28
JPY/BYN 0.0243 - 0.0242 0.0243 0.00 0.41% 2020/10/23 Time 13:49
JPY/RUB 0.7294 0.7292 0.7287 0.7369 0.01 1.03% 2020/10/23 Time 14:14
JPY/IDR 140.15 140.21 138.18 140.78 1.97 1.43% 2020/10/23 Time 14:28
JPY/PKR 1.5418 1.5428 1.541 1.5553 0.01 0.78% 2020/10/23 Time 14:28
JPY/LKR 1.7607 1.7613 1.7579 1.7651 0.00 0.15% 2020/10/23 Time 14:28
JPY/NPR 1.1254 1.1265 1.1214 1.1265 0.00 0.34% 2020/10/23 Time 14:14
JPY/INR 0.7042 0.704 0.7026 0.7048 0.00 0.17% 2020/10/23 Time 14:28
JPY/SAR 0.0358 0.0359 0.0358 0.0359 0.00 0.00% 2020/10/23 Time 13:35
JPY/MYR 0.0397 0.0398 0.0395 0.0398 0.00 0.25% 2020/10/23 Time 14:28
JPY/PLN 0.0369 0.037 0.0369 0.0371 0.00 0.27% 2020/10/23 Time 14:14
JPY/KES 1.0404 1.0402 1.0384 1.042 0.00 0.18% 2020/10/23 Time 14:28
JPY/XAF 5.3096 5.3109 5.2861 5.3155 0.02 0.43% 2020/10/23 Time 14:28
JPY/XOF 5.3486 5.3499 5.3046 5.3545 0.04 0.81% 2020/10/23 Time 14:28
JPY/CHF 0.8642 0.8644 0.8642 0.8677 0.00 0.31% 2020/10/23 Time 14:28
JPY/HUF 2.9345 2.935 2.9339 2.9544 0.01 0.24% 2020/10/23 Time 14:28
JPY/CZK 0.2192 0.2194 0.2191 0.2206 0.00 0.18% 2020/10/23 Time 14:28
JPY/DKK 0.0602 - 0.0598 0.0605 0.00 0.67% 2020/10/23 Time 14:28
JPY/SEK 0.0838 0.0836 0.0835 0.0841 0.00 0.24% 2020/10/23 Time 14:28
JPY/NOK 0.0882 0.0883 0.0879 0.0889 0.00 0.23% 2020/10/23 Time 14:28
JPY/ISK 1.3313 1.3309 1.3271 1.3325 0.00 0.32% 2020/10/23 Time 14:21
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3622 0.3618 0.3607 0.3622 0.00 0.11% 2020/10/23 Time 13:00
JPY/UAH 0.2703 0.2705 0.27 0.2707 0.00 0.04% 2020/10/23 Time 14:28
JPY/KRW 10.7722 10.7728 10.7722 10.8502 0.06 0.55% 2020/10/23 Time 14:28
JPY/CNY 0.0638 0.0637 0.0636 0.0641 0.00 0.31% 2020/10/23 Time 14:00
JPY/EUR 0.8066 0.8068 0.8065 0.8099 0.00 0.00% 2020/10/23 Time 14:14
CNY/JPY 15.6973 15.7001 15.649 15.7121 0.01 0.05% 2020/10/23 Time 14:28
CNH/JPY 15.6902 - 15.6902 15.6902 0.04 0.23% 2020/10/23 Time 9:07
EUR/JPY 124.02 124.03 123.484 124.25 0.23 0.19% 2020/10/23 Time 14:28