Online Forum
Mexico
Mexico

mxn/usd

0.0472
Live Rate
0 (0.21%)
Change
29 October 2020
Time 07:08:05
0 (3.51%)
Change / 3 Month
0 (15.12%)
Change / 6 Month
0 (9.75%)
Annual Fluctuation

18 Karat Gold

958
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:39
60 (5.89%)
Change / 3 Month
19 (1.94%)
Change / 6 Month
281 (41.51%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.679 - 0.6785 0.6814 0.00 0.16% 2020/10/29 Time 8:28
BOB/MXN 3.0715 3.0714 3.0708 3.0847 0.01 0.32% 2020/10/29 Time 8:28
UYU/MXN 0.4967 0.4965 0.4949 0.4987 0.00 0.22% 2020/10/29 Time 8:28
CLP/MXN 0.0274 - 0.0274 0.0275 0.00 0.36% 2020/10/29 Time 7:14
PHP/MXN 0.4383 - 0.4381 0.4396 0.00 0.09% 2020/10/29 Time 8:28
ARS/MXN 0.2709 0.2708 0.269 0.272 0.00 0.71% 2020/10/29 Time 8:14
COP/MXN 0.0055 - 0.0055 0.0056 0.00 0.00% 2020/10/29 Time 6:56
MXN/THB 1.4735 1.474 1.4688 1.4746 0.00 0.18% 2020/10/29 Time 8:28
MXN/PAB 0.0472 0.0471 0.047 0.0472 0.00 0.43% 2020/10/29 Time 7:14
MXN/BOB 0.3292 - 0.3279 0.3293 0.00 0.27% 2020/10/29 Time 8:14
MXN/UYU 2.015 2.0156 2.0065 2.0224 0.01 0.27% 2020/10/29 Time 8:28
MXN/CLP 36.5 36.51 36.35 36.51 0.10 0.27% 2020/10/29 Time 8:14
MXN/PHP 2.2838 2.2822 2.2761 2.2842 0.00 0.14% 2020/10/29 Time 8:28
MXN/ARS 3.6936 3.6947 3.6783 3.7222 0.03 0.77% 2020/10/29 Time 8:28
MXN/COP 180.72 180.77 179.9 180.77 0.50 0.28% 2020/10/29 Time 8:21
MXN/GBP 0.0363 0.0367 0.0362 0.0367 0.00 1.10% 2020/10/29 Time 8:00
MXN/LBP 71.63 71.64 71.33 71.65 0.21 0.29% 2020/10/29 Time 8:14
MXN/EGP 0.7429 0.7431 0.7398 0.7431 0.00 0.28% 2020/10/29 Time 8:14
MXN/AED 0.1733 0.1731 0.1725 0.1733 0.00 0.29% 2020/10/29 Time 7:28
MXN/MAD 0.4336 - 0.4314 0.4337 0.00 0.35% 2020/10/29 Time 8:28
MXN/USD 0.0472 - 0.047 0.0478 0.00 0.21% 2020/10/29 Time 7:08
MXN/AUD 0.0668 0.0667 0.0666 0.0668 0.00 0.15% 2020/10/29 Time 8:00
MXN/BBD 0.0962 0.0963 0.0958 0.0963 0.00 0.21% 2020/10/29 Time 8:14
MXN/TWD 1.3491 1.3496 1.3431 1.3496 0.00 0.22% 2020/10/29 Time 8:28
MXN/JMD 6.9066 6.9085 6.8779 6.9085 0.00 0.06% 2020/10/29 Time 8:28
MXN/SGD 0.0643 - 0.0641 0.065 0.00 1.09% 2020/10/29 Time 8:00
MXN/XCD 0.1283 0.1282 0.1278 0.1283 0.00 0.23% 2020/10/29 Time 7:14
MXN/CAD 0.0627 - 0.0626 0.0627 0.00 0.00% 2020/10/29 Time 3:56
MXN/NAD 0.7723 - 0.7698 0.7726 0.00 0.13% 2020/10/29 Time 8:28
MXN/NZD 0.071 0.0708 0.0707 0.071 0.00 0.14% 2020/10/29 Time 6:14
MXN/HKD 0.3659 - 0.3642 0.3699 0.00 1.09% 2020/10/29 Time 8:28
MXN/BRL 0.2711 0.2707 0.2699 0.2711 0.00 0.00% 2020/10/29 Time 8:00
MXN/ZAR 0.7726 0.7727 0.7702 0.7729 0.00 0.01% 2020/10/29 Time 8:28
MXN/RUB 3.7367 3.7378 3.6555 3.7378 0.08 2.22% 2020/10/29 Time 8:21
MXN/IDR 690.05 690.24 687.14 690.24 1.93 0.28% 2020/10/29 Time 8:28
MXN/PKR 7.568 7.5681 7.5621 7.5938 0.00 0.06% 2020/10/29 Time 8:28
MXN/LKR 8.6927 8.695 8.6586 8.6974 0.02 0.26% 2020/10/29 Time 8:28
MXN/NPR 5.5845 5.589 5.5527 5.589 0.02 0.43% 2020/10/29 Time 8:28
MXN/INR 3.4903 3.4937 3.485 3.5007 0.00 0.01% 2020/10/29 Time 8:28
MXN/SAR 0.1769 0.1767 0.1762 0.1769 0.00 0.28% 2020/10/29 Time 7:28
MXN/QAR 0.1718 0.1716 0.1711 0.1718 0.00 0.29% 2020/10/29 Time 7:28
MXN/MYR 0.1962 0.196 0.1953 0.1962 0.00 0.31% 2020/10/29 Time 7:28
MXN/PLN 0.1857 0.186 0.1853 0.186 0.00 0.05% 2020/10/29 Time 8:14
MXN/PEN 0.1705 0.1703 0.1698 0.1705 0.00 0.29% 2020/10/29 Time 7:28
MXN/KES 5.1364 5.1363 5.1148 5.1377 0.01 0.29% 2020/10/29 Time 8:28
MXN/XAF 26.31 - 26.26 26.37 0.01 0.04% 2020/10/29 Time 8:14
MXN/XOF 26.34 26.35 26.23 26.35 0.07 0.27% 2020/10/29 Time 8:14
MXN/CHF 0.0429 0.0434 0.0428 0.0434 0.00 1.17% 2020/10/29 Time 8:00
MXN/HUF 14.8 - 14.73 14.81 0.03 0.20% 2020/10/29 Time 8:14
MXN/CZK 1.1026 - 1.0976 1.103 0.00 0.10% 2020/10/29 Time 8:28
MXN/DKK 0.2989 0.299 0.2978 0.3001 0.00 0.40% 2020/10/29 Time 8:28
MXN/SEK 0.4169 0.4171 0.4157 0.4171 0.00 0.12% 2020/10/29 Time 8:14
MXN/NOK 0.4407 0.4409 0.44 0.4415 0.00 0.14% 2020/10/29 Time 8:21
MXN/ISK 6.6278 6.6307 6.6023 6.6307 0.01 0.21% 2020/10/29 Time 8:28
MXN/PYG 331.61 331.62 330.22 331.7 0.93 0.28% 2020/10/29 Time 8:28
MXN/RON 0.1958 0.1959 0.195 0.1959 0.00 0.20% 2020/10/29 Time 8:14
MXN/TRY 0.3917 0.3919 0.3881 0.3919 0.00 0.62% 2020/10/29 Time 8:14
MXN/KRW 53.41 53.4 53.31 53.49 0.04 0.07% 2020/10/29 Time 8:28
MXN/JPY 4.9278 4.9283 4.9013 4.998 0.07 1.42% 2020/10/29 Time 8:28
MXN/CNY 0.3165 - 0.3161 0.3171 0.00 0.03% 2020/10/29 Time 8:28
MXN/EUR 0.0401 0.0402 0.04 0.0405 0.00 1.00% 2020/10/29 Time 8:14
GBP/MXN 27.581 27.5824 27.243 27.6802 0.34 1.24% 2020/10/29 Time 8:28
AED/MXN 5.7741 5.7727 5.7727 5.7988 0.01 0.25% 2020/10/29 Time 8:21
USD/MXN 21.2096 21.2094 20.9336 21.3 0.05 0.25% 2020/10/29 Time 8:27
AUD/MXN 14.9825 14.9821 14.9821 15.0229 0.01 0.05% 2020/10/29 Time 8:28
TWD/MXN 0.7419 0.7417 0.7417 0.7453 0.00 0.19% 2020/10/29 Time 8:14
SGD/MXN 15.5621 15.558 15.3909 15.6145 0.17 1.11% 2020/10/29 Time 8:28
CAD/MXN 15.9603 15.9587 15.951 15.9922 0.01 0.05% 2020/10/29 Time 8:28
NZD/MXN 14.0997 14.0971 13.9948 14.1517 0.10 0.75% 2020/10/29 Time 8:28
HKD/MXN 2.7355 2.7348 2.7031 2.7484 0.03 1.20% 2020/10/29 Time 8:28
BRL/MXN 3.6911 3.6903 3.6875 3.7069 0.00 0.10% 2020/10/29 Time 8:28
ZAR/MXN 1.2962 1.2964 1.294 1.3006 0.00 0.17% 2020/10/29 Time 8:28
RUB/MXN 0.2677 0.2676 0.2676 0.2735 0.01 2.17% 2020/10/29 Time 8:14
INR/MXN 0.2866 0.2865 0.2858 0.2871 0.00 0.00% 2020/10/29 Time 8:28
SAR/MXN 5.6553 5.6551 5.6539 5.6795 0.01 0.25% 2020/10/29 Time 8:28
PLN/MXN 5.3877 5.388 5.3816 5.4036 0.00 0.08% 2020/10/29 Time 8:28
PEN/MXN 5.8701 5.8699 5.8155 5.8954 0.05 0.94% 2020/10/29 Time 8:28
XAU/MXN 40134.31 - 40134.31 40134.31 0.00 0.00% 2020/10/28 Time 10:07
CHF/MXN 23.3252 23.3221 23.049 23.3963 0.28 1.20% 2020/10/29 Time 8:28
CZK/MXN 0.9065 - 0.9065 0.9065 0.00 0.00% 2020/10/27 Time 9:07
DKK/MXN 3.3487 3.3489 3.3311 3.3616 0.02 0.53% 2020/10/29 Time 8:28
SEK/MXN 2.4 2.3997 2.3992 2.4069 0.00 0.09% 2020/10/29 Time 8:28
NOK/MXN 2.271 2.2707 2.2694 2.2742 0.00 0.19% 2020/10/29 Time 8:28
PYG/MXN 0.003 - 0.003 0.0031 0.00 0.00% 2020/10/15 Time 17:49
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.5543 2.5537 2.5537 2.5786 0.02 0.62% 2020/10/29 Time 8:28
XAG/MXN 509.76 - 509.76 509.76 0.00 0.00% 2020/10/27 Time 12:56
JPY/MXN 0.2031 0.1999 0.1999 0.2043 0.00 1.60% 2020/10/29 Time 8:00
CNY/MXN 3.1606 3.1604 3.1553 3.1654 0.00 0.03% 2020/10/29 Time 8:28
EUR/MXN 24.9355 24.9334 24.713 25.0254 0.22 0.90% 2020/10/29 Time 8:28