Online Forum
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0%)
Change
23 October 2020
Time 11:08:07
0 (6.43%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (16.03%)
Annual Fluctuation

18 Karat Gold

3,440
Live Rate
19 (0.55%)
Change
24 October 2020
Time 09:01:32
230 (7.17%)
Change / 3 Month
369 (12.02%)
Change / 6 Month
1,182 (52.35%)
Annual Fluctuation

RTS 2

4,627
Live Rate
0 (0%)
Change
23 October 2020
Time 19:31:09
378 (7.56%)
Change / 3 Month
177 (3.97%)
Change / 6 Month
340 (6.84%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.429 2.4334 2.429 2.4335 0.01 0.21% 2020/10/24 Time 0:49
PHP/RUB 1.5725 1.5729 1.5725 1.5729 0.00 0.05% 2020/10/24 Time 0:28
ARS/RUB 0.9743 0.9745 0.9743 0.9746 0.00 0.06% 2020/10/24 Time 0:28
MXN/RUB 3.6482 3.6539 3.6482 3.6539 0.01 0.16% 2020/10/24 Time 9:00
GBP/RUB 99.303 99.794 99.303 99.794 0.49 0.49% 2020/10/24 Time 9:00
KZT/RUB 0.178 - 0.178 0.178 0.00 0.06% 2020/10/24 Time 0:07
AED/RUB 20.7243 20.7311 20.7243 20.732 0.01 0.06% 2020/10/24 Time 0:28
USD/RUB 76.35 - 76.1235 76.35 0.20 0.26% 2020/10/24 Time 8:47
AUD/RUB 54.33 54.368 54.33 54.496 0.17 0.31% 2020/10/24 Time 9:00
TWD/RUB 2.6576 2.6587 2.6576 2.6596 0.00 0.10% 2020/10/24 Time 0:49
SGD/RUB 56.06 56.1 56.06 56.1 0.05 0.09% 2020/10/24 Time 0:28
CAD/RUB 57.99 58.021 57.98 58.3 0.31 0.53% 2020/10/24 Time 9:00
NZD/RUB 50.95 50.96 50.92 50.96 0.01 0.02% 2020/10/24 Time 0:49
HKD/RUB 9.8223 9.8251 9.8223 9.8251 0.01 0.06% 2020/10/24 Time 0:28
BRL/RUB 13.54 13.551 13.54 13.697 0.16 1.16% 2020/10/24 Time 9:00
ZAR/RUB 4.699 4.7046 4.699 4.7046 0.01 0.12% 2020/10/24 Time 9:00
BYN/RUB 30.0623 30.066 30.0605 30.066 0.01 0.03% 2020/10/24 Time 0:49
RUB/THB 0.4118 0.4111 0.4111 0.4118 0.00 0.22% 2020/10/24 Time 0:49
RUB/CLP 10.19 - 10.15 10.22 0.00 0.00% 2020/10/23 Time 22:49
RUB/PHP 0.6361 0.6359 0.6359 0.6361 0.00 0.06% 2020/10/24 Time 0:28
RUB/ARS 1.0265 1.0262 1.0262 1.0265 0.00 0.06% 2020/10/24 Time 0:28
RUB/MXN 0.2742 0.2736 0.2736 0.2743 0.00 0.22% 2020/10/24 Time 9:00
RUB/GBP 0.0101 0.01 0.01 0.0101 0.00 1.00% 2020/10/24 Time 9:00
RUB/LBP 19.95 - 19.95 19.95 0.01 0.05% 2020/10/24 Time 0:28
RUB/EGP 0.207 - 0.207 0.207 0.00 0.05% 2020/10/24 Time 0:07
RUB/KZT 5.6232 5.6216 5.6216 5.6232 0.00 0.06% 2020/10/24 Time 0:28
RUB/AMD 6.5026 6.5007 6.5002 6.5026 0.00 0.06% 2020/10/24 Time 0:28
RUB/AED 0.0483 - 0.0483 0.0483 0.00 0.21% 2020/10/24 Time 0:28
RUB/MAD 0.1203 0.1204 0.1203 0.1204 0.00 0.00% 2020/10/24 Time 0:49
RUB/USD 0.0131 - 0.013 0.0131 0.00 0.00% 2020/10/23 Time 11:08
RUB/AUD 0.0184 - 0.0183 0.0184 0.00 0.55% 2020/10/24 Time 2:00
RUB/TWD 0.3763 - 0.3761 0.3764 0.00 0.08% 2020/10/24 Time 0:49
RUB/JMD 1.9311 1.9305 1.9305 1.9311 0.00 0.06% 2020/10/24 Time 0:28
RUB/CAD 0.0173 0.0172 0.0171 0.0173 0.00 1.17% 2020/10/24 Time 9:00
RUB/NAD 0.213 0.2126 0.2126 0.213 0.00 0.14% 2020/10/24 Time 0:28
RUB/HKD 0.1018 - 0.1009 0.1018 0.00 0.00% 2020/10/23 Time 23:00
RUB/VND 304.48 304.4 304.39 304.48 0.19 0.06% 2020/10/24 Time 0:28
RUB/BRL 0.0739 0.0738 0.0738 0.0739 0.00 0.00% 2020/10/24 Time 0:49
RUB/ZAR 0.213 0.2124 0.2124 0.213 0.00 0.28% 2020/10/24 Time 9:00
RUB/BYN 0.0334 - 0.0332 0.0334 0.00 0.00% 2020/10/23 Time 23:28
RUB/IDR 192.71 192.66 192.66 192.71 0.11 0.06% 2020/10/24 Time 0:28
RUB/PKR 2.1275 2.1269 2.1269 2.1275 0.00 0.05% 2020/10/24 Time 0:28
RUB/LKR 2.4224 2.4217 2.4217 2.4224 0.00 0.06% 2020/10/24 Time 0:28
RUB/NPR 1.5476 1.5472 1.5471 1.5476 0.00 0.05% 2020/10/24 Time 0:28
RUB/INR 0.9702 - 0.9702 0.9705 0.00 0.02% 2020/10/24 Time 0:49
RUB/SAR 0.0493 - 0.0493 0.0493 0.00 0.20% 2020/10/24 Time 0:07
RUB/QAR 0.0478 - 0.0474 0.0478 0.00 0.00% 2020/10/23 Time 21:14
RUB/MYR 0.0547 - 0.0547 0.0547 0.00 0.18% 2020/10/24 Time 0:28
RUB/PLN 0.0507 0.0506 0.0506 0.0507 0.00 0.00% 2020/10/24 Time 0:35
RUB/KES 1.4312 1.4308 1.4308 1.4312 0.00 0.05% 2020/10/24 Time 0:28
RUB/XAF 7.27 - 7.23 7.29 0.00 0.00% 2020/10/23 Time 21:49
RUB/XOF 7.33 - 7.25 7.35 0.00 0.00% 2020/10/23 Time 21:28
RUB/CHF 0.0119 - 0.0118 0.0119 0.00 0.00% 2020/10/23 Time 17:14
RUB/HUF 4.0471 4.045 4.045 4.0471 0.00 0.08% 2020/10/24 Time 0:49
RUB/CZK 0.3017 0.3016 0.3015 0.3017 0.00 0.07% 2020/10/24 Time 0:28
RUB/DKK 0.0824 0.0822 0.0822 0.0824 0.00 0.24% 2020/10/24 Time 9:00
RUB/SEK 0.1151 0.1148 0.1148 0.1151 0.00 0.26% 2020/10/24 Time 9:00
RUB/NOK 0.1214 - 0.1214 0.1214 0.00 0.17% 2020/10/24 Time 0:28
RUB/ISK 1.8262 1.8252 1.8252 1.8262 0.00 0.09% 2020/10/24 Time 0:49
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0216 0.0217 0.0216 0.0217 0.00 0.00% 2020/10/24 Time 0:28
RUB/TRY 0.1047 - 0.1036 0.1047 0.00 0.00% 2020/10/23 Time 23:49
RUB/AZN 0.0224 - 0.0222 0.0224 0.00 0.00% 2020/10/23 Time 21:00
RUB/UAH 0.3724 0.3723 0.3723 0.3724 0.00 0.05% 2020/10/24 Time 0:28
RUB/KRW 14.83 14.759 14.759 14.83 0.07 0.48% 2020/10/24 Time 9:00
RUB/JPY 1.3762 1.3717 1.3717 1.3762 0.00 0.33% 2020/10/24 Time 9:00
RUB/CNY 0.0879 - 0.0879 0.0879 0.00 0.11% 2020/10/24 Time 0:28
RUB/EUR 0.0111 - 0.011 0.0111 0.00 0.00% 2020/10/23 Time 16:56
PKR/RUB 0.4712 0.4713 0.4712 0.4713 0.00 0.04% 2020/10/24 Time 0:28
INR/RUB 1.0309 1.0307 1.0304 1.0309 0.00 0.01% 2020/10/24 Time 0:49
SAR/RUB 20.2969 20.303 20.2969 20.304 0.01 0.06% 2020/10/24 Time 0:49
PLN/RUB 19.76 - 19.76 19.77 0.02 0.10% 2020/10/24 Time 0:28
UZS/RUB 0.0074 - 0.0074 0.0074 0.00 1.37% 2020/10/24 Time 0:28
KGS/RUB 0.9466 0.9442 0.9442 0.9466 0.00 0.22% 2020/10/24 Time 0:49
TJS/RUB 7.3795 7.3609 7.3606 7.3795 0.02 0.21% 2020/10/24 Time 0:49
XAU/RUB 145739.91 - 145739.91 147793.2 0.00 0.00% 2020/10/23 Time 12:49
CHF/RUB 84.19 84.317 84.17 84.317 0.13 0.15% 2020/10/24 Time 9:00
HUF/RUB 0.2472 0.2473 0.2472 0.2474 0.00 0.08% 2020/10/24 Time 0:49
CZK/RUB 3.321 3.3206 3.3186 3.321 0.00 0.05% 2020/10/24 Time 0:49
DKK/RUB 12.1324 12.1387 12.1324 12.1387 0.01 0.08% 2020/10/24 Time 0:49
SEK/RUB 8.6983 8.7066 8.6983 8.7103 0.01 0.10% 2020/10/24 Time 9:00
NOK/RUB 8.2389 8.3527 8.2389 8.3527 0.11 1.38% 2020/10/24 Time 9:00
ISK/RUB 0.5482 0.5483 0.5482 0.5485 0.00 0.09% 2020/10/24 Time 0:28
RON/RUB 18.536 18.5456 18.5297 18.5456 0.01 0.06% 2020/10/24 Time 0:49
MDL/RUB 4.5003 4.4888 4.4888 4.5003 0.01 0.22% 2020/10/24 Time 0:49
GEL/RUB 23.5998 23.6065 23.5998 23.607 0.01 0.06% 2020/10/24 Time 0:28
BGN/RUB 46.3096 46.1976 46.1797 46.3096 0.10 0.21% 2020/10/24 Time 0:49
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 9.5571 9.5576 9.5548 9.5576 0.00 0.02% 2020/10/24 Time 0:49
AZN/RUB 44.937 44.8227 44.8221 44.937 0.10 0.22% 2020/10/24 Time 0:49
TMT/RUB 21.8449 21.79 21.789 21.8449 0.05 0.22% 2020/10/24 Time 0:49
XAG/RUB 1890.11 - 1890.11 1890.11 0.00 0.00% 2020/10/23 Time 12:49
UAH/RUB 2.6873 2.688 2.6873 2.6881 0.00 0.06% 2020/10/24 Time 0:28
KRW/RUB 0.0677 - 0.0677 0.0677 0.00 0.00% 2020/10/23 Time 14:07
JPY/RUB 0.7268 0.7288 0.7268 0.7288 0.00 0.28% 2020/10/24 Time 9:00
CNY/RUB 11.3841 11.3874 11.3841 11.3876 0.01 0.06% 2020/10/24 Time 0:28
EUR/RUB 90.574 90.3045 90.3045 90.574 0.27 0.30% 2020/10/24 Time 9:00