Online Forum
Turkey
Turkey

try/usd

0.1209
Live Rate
0 (1.16%)
Change
28 October 2020
Time 23:27:57
0 (16.10%)
Change / 3 Month
0 (15.45%)
Change / 6 Month
0 (30.84%)
Annual Fluctuation

18 Karat Gold

374
Live Rate
6 (1.63%)
Change
28 October 2020
Time 16:01:38
58 (18.35%)
Change / 3 Month
91 (32.16%)
Change / 6 Month
169 (82.44%)
Annual Fluctuation

BIST 30

2,027
Live Rate
46 (2.25%)
Change
28 October 2020
Time 13:31:31
91 (4.72%)
Change / 3 Month
149,765 (98.66%)
Change / 6 Month
122,627 (98.37%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2647 0.2648 0.2622 0.2667 0.00 0.99% 2020/10/28 Time 23:15
PHP/TRY 0.171 0.1711 0.1691 0.1719 0.00 1.06% 2020/10/28 Time 23:15
ARS/TRY 0.1058 - 0.1046 0.1061 0.00 1.24% 2020/10/28 Time 22:50
MXN/TRY 0.3907 0.3911 0.387 0.3922 0.00 0.13% 2020/10/28 Time 23:15
GBP/TRY 10.7572 10.7679 10.5333 10.7853 0.22 2.13% 2020/10/28 Time 23:15
AED/TRY 2.254 2.2564 2.2275 2.2623 0.03 1.17% 2020/10/28 Time 23:15
USD/TRY 8.2703 - 8.182 8.3254 0.09 1.08% 2020/10/28 Time 23:30
AUD/TRY 5.8418 5.8493 5.7595 5.8986 0.08 1.43% 2020/10/28 Time 23:15
TWD/TRY 0.2895 - 0.2865 0.2908 0.00 1.19% 2020/10/28 Time 23:15
SGD/TRY 6.0691 6.0769 5.9139 6.1062 0.16 2.62% 2020/10/28 Time 23:15
CAD/TRY 6.2286 6.234 6.1333 6.274 0.10 1.55% 2020/10/28 Time 23:15
NZD/TRY 5.504 5.5132 5.4539 5.5474 0.05 0.92% 2020/10/28 Time 23:15
HKD/TRY 1.0689 1.0694 1.0558 1.0722 0.01 1.23% 2020/10/28 Time 23:15
KWD/TRY 27.11 27.092 26.7405 27.2144 0.33 1.23% 2020/10/28 Time 23:15
BRL/TRY 1.44 1.4426 1.4348 1.4563 0.00 0.06% 2020/10/28 Time 23:15
ZAR/TRY 0.5056 0.5065 0.4995 0.5084 0.01 1.22% 2020/10/28 Time 23:15
RUB/TRY 0.1047 - 0.1044 0.1064 0.00 1.15% 2020/10/28 Time 23:15
INR/TRY 0.1117 0.1116 0.1111 0.1124 0.00 0.45% 2020/10/28 Time 22:50
SAR/TRY 2.2076 2.2075 2.1823 2.219 0.03 1.17% 2020/10/28 Time 23:15
PLN/TRY 2.101 2.103 2.0949 2.1137 0.01 0.30% 2020/10/28 Time 23:15
XAU/TRY 15660.53 - 15660.53 15660.53 223.22 1.45% 2020/10/28 Time 10:07
CHF/TRY 9.101 9.1128 8.8735 9.1233 0.23 2.56% 2020/10/28 Time 23:15
DKK/TRY 1.3071 1.3085 1.285 1.3107 0.02 1.72% 2020/10/28 Time 23:15
SEK/TRY 0.9362 0.9373 0.9323 0.9437 0.00 0.31% 2020/10/28 Time 23:15
NOK/TRY 0.8843 0.8858 0.881 0.8961 0.01 1.06% 2020/10/28 Time 23:15
TRY/USD 0.1209 - 0.1203 0.1223 0.00 1.16% 2020/10/28 Time 23:27
TRY/THB 3.78 - 3.75 3.81 0.04 1.06% 2020/10/28 Time 23:15
TRY/PAB 0.1208 - 0.1202 0.1221 0.00 1.16% 2020/10/28 Time 23:15
TRY/CLP 93.46 93.49 93.15 94.55 1.07 1.14% 2020/10/28 Time 23:15
TRY/PHP 5.85 5.86 5.82 5.91 0.07 1.20% 2020/10/28 Time 22:29
TRY/ARS 9.4613 9.4629 9.4146 9.5757 0.11 1.18% 2020/10/28 Time 23:15
TRY/MXN 2.5616 2.5583 2.5508 2.5843 0.00 0.09% 2020/10/28 Time 23:15
TRY/GBP 0.093 - 0.0927 0.0937 0.00 0.75% 2020/10/28 Time 23:15
TRY/LBP 183.41 183.52 182.54 185.97 2.22 1.21% 2020/10/28 Time 23:15
TRY/EGP 1.9026 1.9032 1.8921 1.9259 0.02 1.20% 2020/10/28 Time 23:15
TRY/AED 0.4439 - 0.4416 0.4492 0.01 1.17% 2020/10/28 Time 23:15
TRY/MAD 1.1096 1.1102 1.1057 1.1206 0.01 0.89% 2020/10/28 Time 23:15
TRY/AUD 0.1713 0.1712 0.1696 0.1721 0.00 0.06% 2020/10/28 Time 23:15
TRY/BBD 0.2465 - 0.2452 0.2495 0.00 1.18% 2020/10/28 Time 23:15
TRY/TWD 3.46 - 3.44 3.49 0.04 1.16% 2020/10/28 Time 23:15
TRY/JMD 17.74 17.76 17.64 17.97 0.17 0.96% 2020/10/28 Time 22:50
TRY/SGD 0.1649 0.1647 0.1639 0.169 0.00 2.49% 2020/10/28 Time 23:15
TRY/XCD 0.3288 0.3287 0.327 0.3326 0.00 1.13% 2020/10/28 Time 23:15
TRY/CAD 0.1607 - 0.1592 0.1614 0.00 0.19% 2020/10/28 Time 23:15
TRY/NAD 1.9773 1.9757 1.9688 1.9895 0.00 0.04% 2020/10/28 Time 23:15
TRY/NZD 0.1818 0.1816 0.1804 0.1828 0.00 0.22% 2020/10/28 Time 23:15
TRY/HKD 0.9362 0.9365 0.9316 0.9476 0.01 1.20% 2020/10/28 Time 23:15
TRY/JOD 0.0857 0.0856 0.0853 0.0867 0.00 1.28% 2020/10/28 Time 22:50
TRY/BHD 0.0456 - 0.0453 0.046 0.00 1.10% 2020/10/28 Time 23:15
TRY/BRL 0.6949 0.6936 0.686 0.6974 0.00 0.00% 2020/10/28 Time 23:15
TRY/ZAR 1.9799 1.9767 1.9698 1.9959 0.02 0.81% 2020/10/28 Time 23:15
TRY/RUB 9.5575 9.5375 9.4032 9.5855 0.11 1.19% 2020/10/28 Time 23:15
TRY/IDR 1766.82 1767.87 1758.64 1788.81 21.66 1.23% 2020/10/28 Time 23:15
TRY/PKR 19.42 - 19.32 19.73 0.33 1.70% 2020/10/28 Time 23:15
TRY/LKR 22.27 22.28 22.17 22.55 0.27 1.21% 2020/10/28 Time 23:15
TRY/NPR 14.28 14.29 14.21 14.41 0.14 0.98% 2020/10/28 Time 23:15
TRY/INR 8.96 8.95 8.88 9 0.04 0.45% 2020/10/28 Time 22:50
TRY/SAR 0.4532 - 0.4508 0.4584 0.01 1.17% 2020/10/28 Time 23:15
TRY/OMR 0.0465 - 0.0463 0.047 0.00 1.29% 2020/10/28 Time 22:29
TRY/QAR 0.4401 - 0.4378 0.4477 0.01 1.16% 2020/10/28 Time 23:15
TRY/MYR 0.5024 0.5026 0.4997 0.5094 0.01 1.37% 2020/10/28 Time 23:15
TRY/PLN 0.4763 0.4758 0.4734 0.4779 0.00 0.04% 2020/10/28 Time 23:15
TRY/KES 13.15 - 13.1 13.32 0.16 1.22% 2020/10/28 Time 22:50
TRY/XAF 67.59 67.55 66.94 67.97 0.20 0.30% 2020/10/28 Time 23:15
TRY/XOF 67.52 67.49 67.14 68.47 0.94 1.39% 2020/10/28 Time 23:15
TRY/CHF 0.11 0.1099 0.1098 0.1126 0.00 2.36% 2020/10/28 Time 23:15
TRY/HUF 37.91 - 37.62 38.02 0.09 0.24% 2020/10/28 Time 23:15
TRY/CZK 2.82 - 2.81 2.84 0.01 0.35% 2020/10/28 Time 20:50
TRY/DKK 0.7652 0.7646 0.7621 0.7774 0.01 1.59% 2020/10/28 Time 23:15
TRY/SEK 1.0688 1.0675 1.0602 1.073 0.00 0.31% 2020/10/28 Time 23:15
TRY/NOK 1.1313 1.1296 1.1164 1.1359 0.01 1.04% 2020/10/28 Time 23:15
TRY/ISK 16.98 16.96 16.93 17.13 0.13 0.77% 2020/10/28 Time 23:15
TRY/RON 0.5017 0.5016 0.4996 0.5057 0.00 0.68% 2020/10/28 Time 23:15
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.4351 3.4347 3.4167 3.4703 0.04 1.03% 2020/10/28 Time 23:15
TRY/KRW 136.84 136.8 136.55 138.04 1.20 0.88% 2020/10/28 Time 23:15
TRY/JPY 12.6119 12.6001 12.545 12.851 0.24 1.90% 2020/10/28 Time 23:15
TRY/CNY 0.8131 0.8133 0.8069 0.8201 0.01 0.84% 2020/10/28 Time 23:15
TRY/EUR 0.1028 - 0.1024 0.1037 0.00 0.68% 2020/10/28 Time 23:15
XAG/TRY 195.9568 - 195.1995 195.9568 0.00 0.00% 2020/10/26 Time 12:42
XAGG/TRY 6.2207 6.2366 6.1232 6.4886 0.20 3.25% 2020/10/28 Time 23:15
JPY/TRY 0.3596 0.3597 0.3591 0.3608 0.00 0.50% 2020/10/28 Time 23:15
CNY/TRY 1.2305 1.2287 1.2202 1.2399 0.01 0.83% 2020/10/28 Time 23:15
EUR/TRY 9.7365 9.7418 9.5566 9.7558 0.18 1.88% 2020/10/28 Time 23:15