Online Forum
South Africa
South Africa

zar/usd

0.0614
Live Rate
0 (1.15%)
Change
21 October 2020
Time 18:43:51
0 (0.66%)
Change / 3 Month
0 (15.20%)
Change / 6 Month
0 (9.44%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5225 0.5278 0.5212 0.5284 0.01 1.01% 2020/10/21 Time 19:01
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3362 0.3363 0.3353 0.3399 0.00 0.98% 2020/10/21 Time 19:02
ARS/ZAR 0.2098 0.2121 0.2093 0.2136 0.00 1.81% 2020/10/21 Time 19:01
COP/ZAR 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/02 Time 8:07
MXN/ZAR 0.7731 0.7796 0.7723 0.7831 0.01 0.74% 2020/10/21 Time 19:01
BWP/ZAR 1.4374 1.4372 1.4361 1.4461 0.01 0.59% 2020/10/21 Time 19:01
GBP/ZAR 21.4242 21.3921 21.3188 21.4835 0.03 0.15% 2020/10/21 Time 19:01
EGP/ZAR 1.0545 - 1.0545 1.0545 0.00 0.00% 2020/10/20 Time 10:07
AED/ZAR 4.4374 4.492 4.4277 4.492 0.05 1.23% 2020/10/21 Time 19:01
MAD/ZAR 1.7892 - 1.7892 1.7892 0.00 0.00% 2020/10/10 Time 12:49
USD/ZAR 16.2846 16.2972 16.2595 16.494 0.19 1.18% 2020/10/21 Time 19:12
AUD/ZAR 11.6004 11.5935 11.5846 11.7142 0.11 0.98% 2020/10/21 Time 19:01
TWD/ZAR 0.5683 0.5753 0.567 0.5753 0.01 1.23% 2020/10/21 Time 19:01
SGD/ZAR 12.0337 12.1566 12.012 12.1575 0.12 1.02% 2020/10/21 Time 19:01
CAD/ZAR 12.4134 12.5346 12.4134 12.5774 0.13 1.01% 2020/10/21 Time 19:01
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.8572 10.8742 10.833 10.9011 0.02 0.16% 2020/10/21 Time 19:01
HKD/ZAR 2.1029 2.1196 2.0992 2.1276 0.02 1.12% 2020/10/21 Time 19:01
TND/ZAR 5.9789 - 5.9789 5.9789 0.00 0.00% 2020/10/20 Time 12:42
BRL/ZAR 2.9002 2.9335 2.9002 2.9454 0.05 1.56% 2020/10/21 Time 19:01
ZAR/THB 1.9158 1.8917 1.8917 1.9195 0.02 1.27% 2020/10/21 Time 19:01
ZAR/PAB 0.0614 - 0.0607 0.0615 0.00 1.15% 2020/10/21 Time 18:50
ZAR/UYU 2.6044 - 2.6044 2.6044 0.02 0.58% 2020/10/21 Time 4:07
ZAR/CLP 48.12 48.14 47.7 48.24 0.37 0.77% 2020/10/21 Time 19:01
ZAR/PHP 2.9767 2.9391 2.9391 2.9837 0.04 1.28% 2020/10/21 Time 19:01
ZAR/ARS 4.7701 4.712 4.6845 4.7806 0.09 1.83% 2020/10/21 Time 19:01
ZAR/COP 232.3442 - 232.3442 232.3442 0.00 0.00% 2020/10/18 Time 9:07
ZAR/MXN 1.295 1.282 1.2788 1.2957 0.01 0.90% 2020/10/21 Time 19:01
ZAR/BWP 0.6999 0.6953 0.6913 0.7018 0.01 1.24% 2020/10/21 Time 19:01
ZAR/GBP 0.0467 0.0468 0.0466 0.0469 0.00 0.00% 2020/10/21 Time 18:36
ZAR/LBP 93.2 93.16 92.13 93.4 0.95 1.03% 2020/10/21 Time 19:02
ZAR/EGP 0.9667 0.9472 0.9472 0.9688 0.02 2.06% 2020/10/21 Time 19:01
ZAR/AED 0.2255 0.2225 0.2225 0.226 0.00 1.35% 2020/10/21 Time 19:01
ZAR/MAD 0.5617 0.5613 0.5557 0.5627 0.00 0.88% 2020/10/21 Time 19:01
ZAR/AUD 0.0863 0.086 0.0853 0.0864 0.00 1.17% 2020/10/21 Time 19:01
ZAR/BBD 0.1252 0.1255 0.1224 0.1255 0.00 1.05% 2020/10/21 Time 18:50
ZAR/TWD 1.7612 1.7417 1.7417 1.7651 0.02 1.12% 2020/10/21 Time 19:01
ZAR/JMD 9.04 9.03 8.87 9.06 0.10 1.12% 2020/10/21 Time 19:02
ZAR/SGD 0.0831 0.0822 0.0822 0.0833 0.00 1.09% 2020/10/21 Time 19:01
ZAR/XCD 0.1669 0.1671 0.165 0.1673 0.00 1.03% 2020/10/21 Time 18:50
ZAR/CAD 0.0806 0.0797 0.0796 0.0806 0.00 1.13% 2020/10/21 Time 19:01
ZAR/NAD 1.0002 1.0006 1 1.0009 0.00 0.02% 2020/10/21 Time 18:02
ZAR/NZD 0.0922 0.0919 0.0918 0.0924 0.00 0.00% 2020/10/21 Time 19:01
ZAR/HKD 0.4757 0.4716 0.4701 0.4767 0.01 1.19% 2020/10/21 Time 19:01
ZAR/JOD 0.0436 - 0.0431 0.0437 0.00 1.16% 2020/10/21 Time 18:50
ZAR/BHD 0.0231 - 0.0229 0.0232 0.00 0.87% 2020/10/21 Time 18:50
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3449 0.3404 0.3391 0.3449 0.01 1.71% 2020/10/21 Time 19:01
ZAR/RUB 4.7147 4.7113 4.6834 4.7229 0.00 0.07% 2020/10/21 Time 19:01
ZAR/IDR 899.58 878.3 877.7 901.23 21.88 2.49% 2020/10/21 Time 19:01
ZAR/PKR 9.986 9.822 10.008 9.995 0.18 1.78% 2020/10/21 Time 19:01
ZAR/LKR 11.31 11.162 11.162 11.34 0.15 1.33% 2020/10/21 Time 19:01
ZAR/MUR 2.3583 - 2.3583 2.3583 0.01 0.33% 2020/10/21 Time 12:49
ZAR/NPR 7.23 7.22 7.13 7.24 0.09 1.26% 2020/10/21 Time 19:02
ZAR/INR 4.5221 4.4807 4.4562 4.5259 0.07 1.48% 2020/10/21 Time 19:01
ZAR/SAR 0.2302 0.2301 0.2275 0.2307 0.00 1.05% 2020/10/21 Time 19:02
ZAR/OMR 0.0236 0.0234 0.0233 0.0237 0.00 1.29% 2020/10/21 Time 19:01
ZAR/QAR 0.2235 0.2234 0.2209 0.224 0.00 1.04% 2020/10/21 Time 19:02
ZAR/MYR 0.2545 0.25 0.25 0.2551 0.00 1.80% 2020/10/21 Time 19:01
ZAR/PLN 0.2365 0.2353 0.234 0.2367 0.00 0.51% 2020/10/21 Time 19:01
ZAR/GHS 0.3535 - 0.3535 0.3535 0.00 0.00% 2020/10/20 Time 10:07
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Time 5:07
ZAR/KES 6.68 6.519 6.479 6.69 0.20 3.10% 2020/10/21 Time 19:01
ZAR/XAF 33.95 33.93 33.65 34.02 0.22 0.65% 2020/10/21 Time 19:02
ZAR/XOF 34.27 34.24 33.94 34.42 0.21 0.62% 2020/10/21 Time 19:02
ZAR/RWF 58.9966 - 58.9966 58.9966 0.00 0.00% 2020/10/17 Time 12:49
ZAR/CHF 0.0555 0.0551 0.055 0.0556 0.00 0.73% 2020/10/21 Time 19:01
ZAR/HUF 18.83 18.614 18.614 18.84 0.03 0.18% 2020/10/21 Time 19:01
ZAR/CZK 1.405 1.3968 1.393 1.406 0.01 0.59% 2020/10/21 Time 19:01
ZAR/DKK 0.385 0.3815 0.3815 0.3854 0.00 0.92% 2020/10/21 Time 19:01
ZAR/SEK 0.5356 0.534 0.5298 0.5363 0.00 0.30% 2020/10/21 Time 19:01
ZAR/NOK 0.5654 0.5608 0.5606 0.5659 0.00 0.37% 2020/10/21 Time 19:01
ZAR/ISK 8.5 8.49 8.42 8.53 0.07 0.83% 2020/10/21 Time 19:02
ZAR/MWK 45.4824 - 45.4824 45.4824 0.00 0.00% 2020/10/17 Time 14:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2522 0.2503 0.25 0.2526 0.00 0.76% 2020/10/21 Time 19:01
ZAR/LSL 0.9996 - 0.9996 0.9996 0.00 0.06% 2020/10/21 Time 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.4801 0.4781 0.4763 0.4814 0.00 0.42% 2020/10/21 Time 19:01
ZAR/SZL 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/10/18 Time 12:42
ZAR/NGN 23.163 - 23.163 23.163 0.04 0.17% 2020/10/21 Time 12:49
ZAR/KRW 69.524 68.9395 68.802 69.604 0.55 0.80% 2020/10/21 Time 19:01
ZAR/JPY 6.422 6.384 6.376 6.422 0.02 0.34% 2020/10/21 Time 19:01
ZAR/CNY 0.4083 0.4036 0.4036 0.4089 0.00 1.16% 2020/10/21 Time 19:01
ZAR/EUR 0.0517 0.0514 0.0513 0.0518 0.00 0.58% 2020/10/21 Time 19:01
ZAR/USD 0.0614 - 0.0607 0.0615 0.00 1.15% 2020/10/21 Time 18:43
RUB/ZAR 0.2122 - 0.2117 0.2135 0.00 0.00% 2020/10/21 Time 18:57
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.1018 - 0.1018 0.1018 0.00 0.10% 2020/10/21 Time 12:49
LKR/ZAR 0.0896 - 0.0896 0.0896 0.00 0.00% 2020/10/20 Time 12:42
MUR/ZAR 0.4012 - 0.4012 0.4012 0.00 0.32% 2020/10/21 Time 12:49
INR/ZAR 0.2213 0.2231 0.221 0.2245 0.00 1.36% 2020/10/21 Time 19:01
SAR/ZAR 4.3459 4.3469 4.3353 4.3972 0.04 1.03% 2020/10/21 Time 19:02
OMR/ZAR 42.7041 - 42.7041 42.7041 0.17 0.39% 2020/10/21 Time 12:49
QAR/ZAR 4.5429 - 4.5429 4.5429 0.00 0.00% 2020/10/20 Time 12:49
MYR/ZAR 3.9356 3.963 3.9275 3.989 0.05 1.36% 2020/10/21 Time 19:01
PLN/ZAR 4.2299 4.2345 4.2252 4.2769 0.04 0.87% 2020/10/21 Time 19:02
GHS/ZAR 2.8402 - 2.8402 2.8402 0.00 0.00% 2020/10/10 Time 12:42
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Time 11:07
TZS/ZAR 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/10/18 Time 12:42
KES/ZAR 0.1489 - 0.1489 0.1489 0.00 0.60% 2020/10/21 Time 12:07
XAU/ZAR 31448.7 - 31448.7 31448.7 0.00 0.00% 2020/10/20 Time 10:07
RWF/ZAR 0.0168 - 0.0168 0.0168 0.00 0.00% 2020/10/20 Time 12:49
CHF/ZAR 18.026 18.1519 18.013 18.2058 0.13 0.70% 2020/10/21 Time 19:01
HUF/ZAR 0.0537 - 0.0537 0.0537 0.00 0.94% 2020/10/21 Time 12:07
CZK/ZAR 0.7144 - 0.7144 0.7144 0.00 0.00% 2020/10/20 Time 9:07
DKK/ZAR 2.599 2.6179 2.5969 2.6212 0.02 0.73% 2020/10/21 Time 19:01
SEK/ZAR 1.8682 1.8718 1.8652 1.8883 0.00 0.19% 2020/10/21 Time 19:01
NOK/ZAR 1.7704 1.7823 1.768 1.7847 0.00 0.23% 2020/10/21 Time 19:01
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0219 - 0.0219 0.0219 0.00 0.46% 2020/10/21 Time 14:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.9867 - 3.9867 3.9867 0.00 0.00% 2020/10/20 Time 12:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 2.0863 2.0902 2.0788 2.0995 0.00 0.19% 2020/10/21 Time 19:01
SZL/ZAR 0.9991 - 0.9991 0.9991 0.00 0.00% 2020/10/18 Time 12:42
NGN/ZAR 0.0432 - 0.0432 0.0432 0.00 0.23% 2020/10/21 Time 12:49
XAG/ZAR 392.88 - 392.88 392.88 0.00 0.00% 2020/10/20 Time 12:42
ZMW/ZAR 0.8139 - 0.8139 0.8139 0.00 0.38% 2020/10/21 Time 4:07
KRW/ZAR 1.4393 1.4402 1.4378 1.4548 0.01 0.54% 2020/10/21 Time 19:01
JPY/ZAR 0.1558 0.1566 0.1558 0.157 0.00 0.19% 2020/10/21 Time 19:01
CNY/ZAR 2.4506 2.4737 2.4475 2.4757 0.02 0.94% 2020/10/21 Time 19:01
EUR/ZAR 19.3414 19.4445 19.3229 19.5076 0.10 0.53% 2020/10/21 Time 19:01