Online Forum
Argentina
Argentina

ars/usd

0.0128
Live Rate
0 (0%)
Change
22 October 2020
Time 17:32:56
0 (7.91%)
Change / 3 Month
0 (15.23%)
Change / 6 Month
0 (24.71%)
Annual Fluctuation

18 Karat Gold

3,531
Live Rate
5 (0.14%)
Change
28 October 2020
Time 16:01:39
232 (7.03%)
Change / 3 Month
847 (31.56%)
Change / 6 Month
1,389 (64.85%)
Annual Fluctuation

Bolsa G

44,029
Live Rate
3,183 (7.23%)
Change
28 October 2020
Time 23:31:37
4,476 (9.23%)
Change / 3 Month
11,136 (33.86%)
Change / 6 Month
8,572 (24.18%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1795 150.37T 1939 1795 1939 150.00 8.36% 2020/10/28 Time 23:06
Microsoft DRC 3221 121.02T 3295.5 3221 3295.5 339.00 10.52% 2020/10/28 Time 23:06
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Alphabet A 4160 81.21T 4646 4160 4646 417.00 10.02% 2020/10/28 Time 23:06
MercadoLibre DRC 3360 81.21T 3365 3360 3365 185.00 5.51% 2020/10/28 Time 23:06
Visa 4835 33.62T 5300 4792 5300 469.00 9.70% 2020/10/28 Time 23:06
Wal Mart Stores DRC 3676.5 31.14T 3791 3676.5 3791 303.50 8.26% 2020/10/28 Time 23:06
Johnson & Johnson DRC 4400 28.59T 4780 4400 4780 351.00 7.98% 2020/10/28 Time 23:06
Johnson & Johnson 217 28.52T - 217 217 4.00 1.84% 2020/10/28 Time 2:05
NVIDIA 3363 24.68T 3700 3363 3700 312.00 9.28% 2020/10/28 Time 23:06
JPMorgan Chase DRC 3074 23.14T 3292.5 3074 3292.5 275.50 8.96% 2020/10/28 Time 23:06
Home Depot DRC 5423 22.82T 5573 5423 5573 477.00 8.80% 2020/10/28 Time 23:06
Verizon DRC 4521 18.23T 4780 4521 4780 299.00 6.61% 2020/10/28 Time 23:06
PayPal Holdings 3840 17.72T 4160 3840 4160 260.00 6.77% 2020/10/28 Time 23:06
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Time 17:37
Adobe 3249.5 17.22T 3594 3249.5 3594 350.50 10.79% 2020/10/28 Time 23:06
Walt Disney DRC 4760 16.86T 5177 4760 5177 370.00 7.77% 2020/10/28 Time 23:06
Netflix 4855 16.79T 5100 4855 5100 145.00 2.99% 2020/10/28 Time 23:06
Coca-Cola DRC 1527 16.14T 1655 1527 1655 141.00 9.23% 2020/10/28 Time 23:06
Bank of America DRC 1850 15.83T 1951 1850 1951 140.00 7.57% 2020/10/28 Time 23:06
Merck & Co DRC 2420 15.16T 2590 2420 2590 175.00 7.23% 2020/10/28 Time 23:06
Nike DRC 6515 15.02T 7051 6515 7051 720.00 11.05% 2020/10/28 Time 23:06
AT&T DRC 1410 14.79T 1482 1410 1482 80.00 5.67% 2020/10/28 Time 23:06
Abbott Laboratories 4160 14.74T 4393.5 4160 4393.5 410.50 9.87% 2020/10/28 Time 23:06
PepsiCo DRC 3586.5 14.52T 3904.5 3586.5 3904.5 314.00 8.76% 2020/10/28 Time 23:06
Toyota DRC 4246.5 14.48T 4400 4246.5 4400 203.50 4.79% 2020/10/28 Time 23:06
Intel DRC 1427.5 14.30T 1515 1427.5 1515 82.50 5.78% 2020/10/28 Time 23:06
Oracle 2950 13.11T 3204 2946 3204 230.00 7.80% 2020/10/28 Time 23:06
McDonald DRC 4215.5 12.52T 4610 4215.5 4610 434.50 10.31% 2020/10/28 Time 23:06
Unilever NV CEDEAR 3108.5 11.97T 3388.5 3108.5 3388.5 199.50 6.42% 2020/10/28 Time 23:06
Cisco Systems DRC 1128.5 11.88T 1210 1128.5 1210 101.50 8.99% 2020/10/28 Time 23:06
Qualcomm 1760 10.82T 1928 1760 1928 140.00 7.95% 2020/10/28 Time 20:09
Medtronic 4648 10.81T - 4648 4648 0.00 0.00% 2020/10/27 Time 23:05
Exxon Mobil 1021 10.49T 1105 1020 1105 79.00 7.74% 2020/10/28 Time 23:06
Bristol-Myers Squibb DRC 3536 10.17T - 3536 3536 0.00 0.00% 2020/10/26 Time 23:04
China Mobile CEDEAR 1688 10.15T 1800 1688 1800 80.50 4.77% 2020/10/28 Time 23:06
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Time 0:00
SAP AG DRC 2875 10.11T 3214.5 2875 3214.5 321.00 11.17% 2020/10/28 Time 23:06
Chevron DRC 1330 10.10T 1440 1330 1440 95.00 7.14% 2020/10/28 Time 23:06
BHP Billiton DRC 4300 9.72T - 4300 4300 0.00 0.00% 2020/10/27 Time 2:03