Online Forum
Austria
Austria

ATX Prime

934
Live Rate
0 (0%)
Change
21 October 2020
Time 22:01:32
139 (12.93%)
Change / 3 Month
66 (7.60%)
Change / 6 Month
482 (34.03%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 99.09 1.69T - 99.09 99.09 0.00 0.00% 2020/10/21 Time 23:06
Microsoft 180.86 1.37T - 180.86 180.86 0.00 0.00% 2020/10/21 Time 23:06
Amazon.com 2685 1.35T - 2685 2685 0.00 0.00% 2020/10/21 Time 23:06
Alphabet Inc C 1347.4 916.82B - 1347.4 1347.4 0.00 0.00% 2020/10/21 Time 23:06
Alphabet A 1345.8 916.82B - 1345.8 1345.8 0.00 0.00% 2020/10/21 Time 23:06
Facebook 235.85 671.77B - 235.85 235.85 0.00 0.00% 2020/10/21 Time 23:06
Berkshire Hathaway B 177.04 425.81B - 177.04 177.04 0.00 0.00% 2020/10/21 Time 23:06
Visa 167.96 398.71B - 167.96 167.96 0.00 0.00% 2020/10/21 Time 23:06
Walmart 121.72 346.18B - 121.72 121.72 0.00 0.00% 2020/10/21 Time 23:06
Tesla 361.45 333.17B - 361.45 361.45 0.00 0.00% 2020/10/21 Time 23:06
J&J 121.7 320.59B - 121.7 121.7 0.00 0.00% 2020/10/21 Time 23:06
NVIDIA 457.25 282.39B - 457.25 457.25 0.00 0.00% 2020/10/21 Time 23:06
Mastercard 280.9 282.37B - 280.9 280.9 0.00 0.00% 2020/10/21 Time 23:06
UnitedHealth 272.85 259.52B - 272.85 272.85 0.00 0.00% 2020/10/21 Time 23:06
Home Depot 239.6 259.10B - 239.6 239.6 0.00 0.00% 2020/10/21 Time 23:06
JPMorgan 84.62 256.20B - 84.62 84.62 0.00 0.00% 2020/10/21 Time 23:06
PayPal Holdings Inc 176.1 211.44B - 176.1 176.1 0.00 0.00% 2020/10/21 Time 23:06
Adobe 415.85 201.28B - 415.85 415.85 0.00 0.00% 2020/10/21 Time 23:06
Verizon 48.12 198.67B - 48.12 48.12 0.00 0.00% 2020/10/21 Time 23:06
Salesforce.com 214.2 195.72B - 214.2 214.2 0.00 0.00% 2020/10/21 Time 23:06
Walt Disney 105.88 193.59B - 105.88 105.88 0.00 0.00% 2020/10/21 Time 23:06
Intel 45.065 192.50B - 45.065 45.065 0.00 0.00% 2020/10/21 Time 23:06
Netflix 415.4 182.46B - 415.4 415.4 0.00 0.00% 2020/10/21 Time 23:06
Jd.Com Inc Adr 69.8 182.19B - 69.8 69.8 0.00 0.00% 2020/10/19 Time 23:07
Coca-Cola 42.055 181.66B - 42.055 42.055 0.00 0.00% 2020/10/21 Time 23:06
Bank of America 20.37 176.23B - 20.37 20.37 0.00 0.00% 2020/10/21 Time 23:06
Comcast 37.51 172.05B - 37.51 37.51 0.00 0.00% 2020/10/21 Time 23:06
Nike 109.06 171.89B - 109.06 109.06 0.00 0.00% 2020/10/21 Time 23:06
Merck&Co 66.2 167.05B - 66.2 66.2 0.00 0.00% 2020/10/21 Time 23:06
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
PepsiCo 117.7 163.21B - 117.7 117.7 0.00 0.00% 2020/10/21 Time 23:06
AT&T 22.46 161.06B - 22.46 22.46 0.00 0.00% 2020/10/21 Time 23:06
Oracle 50.26 151.80B - 50.26 50.26 0.00 0.00% 2020/10/21 Time 23:06
McDonald’s 192.12 143.65B - 192.12 192.12 0.00 0.00% 2020/10/21 Time 23:06
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
Costco 318.6 141.03B - 318.6 318.6 0.00 0.00% 2020/10/21 Time 23:06
Cisco 33.055 139.89B - 33.055 33.055 0.00 0.00% 2020/10/21 Time 23:06
CSL 296.34 135.18B - 296.34 296.34 0.78 0.26% 2020/10/22 Time 10:05
Broadcom 314.2 127.32B - 314.2 314.2 0.00 0.00% 2020/10/21 Time 23:06
Qualcomm 108.86 122.70B - 108.86 108.86 0.00 0.00% 2020/10/21 Time 23:06