See full search result :
Markets
Indicator
Editions
2024 Apr 23 20:09:24
Online Forum
Austria Austria
Austria
Austria

ATX Prime

1,559
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
24 (1.55%)
Change / 3 Month
156 (11.09%)
Change / 6 Month
80 (5.40%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 21.02 286.82B 21.02 21.02 21.02 0.00 0.00% 2024/03/13 Time 23:00
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2023/10/10 Time 9:21
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Chevron 141.66 280.79B 141.66 141.66 141.66 0.00 0.00% 2024/03/22 Time 2:19
Bank of America 33.625 278.65B 33.625 33.625 33.625 0.00 0.00% 2024/04/16 Time 23:58
AbbVie 164.7 278.27B 164.7 164.7 164.7 0.00 0.00% 2024/03/02 Time 5:21
Insurance Australia Pref 104.65 256.57B 104.65 104.65 104.65 0.00 0.00% 2023/09/27 Time 21:49
Salesforce.com 256.1 249.21B 256.1 256.1 256.1 0.00 0.00% 2024/04/16 Time 23:58
Hermes International 2381.5 245.60B 2381.5 2381.5 2381.5 0.00 0.00% 2024/03/23 Time 9:59
Coca-Cola 55.6 244.87B 55.6 55 55.6 0.00 0.00% 2024/04/20 Time 3:33
L'Oreal 433.55 235.36B 433.55 433.55 433.55 0.00 0.00% 2024/03/23 Time 9:59
PepsiCo 150.76 227.73B 150.76 150.76 150.76 0.00 0.00% 2024/03/16 Time 2:44
AMD 144.84 225.55B 144.84 144.84 144.84 0.00 0.00% 2024/04/19 Time 20:18
Netflix 573 224.23B 573 573 573 0.00 0.00% 2024/04/16 Time 23:58
Reliance Industries Ltd 67.6 208.86B 67.6 67.6 67.6 0.00 0.00% 2024/04/15 Time 18:51
AstraZeneca ADR 60.5 202.69B 60.5 60.5 60.5 0.00 0.00% 2024/02/29 Time 6:20
Linde PLC 433 201.88B 433 433 433 0.00 0.00% 2024/03/19 Time 4:12
SAP 170.68 201.10B 170.68 170.68 170.68 0.00 0.00% 2024/04/18 Time 4:32
Wells Fargo&Co 51.75 200.74B 51.75 51.75 51.75 0.00 0.00% 2024/03/09 Time 1:20
Thermo Fisher Scientific 523.6 196.36B 523.6 523.6 523.6 0.00 0.00% 2024/03/01 Time 15:51
Adobe 440.85 196.28B 440.85 440.85 440.85 0.00 0.00% 2024/04/17 Time 7:53
Commonwealth Bank Pref 100.5 192.86B 100.5 100.5 100.5 0.00 0.00% 2024/04/16 Time 23:58
Walt Disney 105.82 192.84B 105.82 105.82 107.84 0.00 0.00% 2024/04/16 Time 23:58
McDonald’s 253.15 186.73B 253.15 253.15 253.15 0.00 0.00% 2024/04/18 Time 21:11
Cisco 45.63 182.85B 45.63 45.63 45.87 0.00 0.00% 2024/04/16 Time 23:58
T-Mobile US Inc 147.7 180.77B 147.7 147.7 147.7 0.00 0.00% 2024/02/21 Time 2:04
Industrial Commercial Bank of China ltd 0.4 175.47B 0.4 0.4 0.4 0.00 0.00% 2023/10/23 Time 19:15
Abbott Labs 104.08 174.32B 104.08 104.08 104.08 0.00 0.00% 2024/04/18 Time 4:32
Commonwealth Bank Pref D 101.25 172.62B 101.25 101.25 101.25 0.00 0.00% 2023/09/27 Time 21:49
Commonwealth Bank Pref G 103 172.26B 103 103 103 0.32 0.31% 2024/04/23 Time 16:41
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2023/10/10 Time 9:21
Qualcomm 150.72 167.80B 150.72 150.72 151.84 0.00 0.00% 2024/04/19 Time 20:18
Caterpillar 341.5 167.56B 341.5 341.5 341.5 0.00 0.00% 2024/04/16 Time 23:58
Danaher 232.6 164.43B 232.6 232.6 232.6 0.00 0.00% 2024/03/21 Time 6:49
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 0:00
TotalEnergies SE 67.01 162.98B 67.01 67.01 67.01 0.00 0.00% 2024/04/19 Time 1:58
Alibaba ADR 64.9 161.37B 64.9 64.9 64.9 0.00 0.00% 2024/04/18 Time 21:11
AT&T 15.2 160.22B 15.2 15.2 15.2 0.00 0.00% 2024/04/17 Time 7:53
Intuit 605.6 160.21B 605.6 605.6 605.6 0.00 0.00% 2024/02/10 Time 4:28
    • -->
    101