See full search result :
Markets
Indicator
Editions
2024 Apr 25 2:54:22
Online Forum
Austria Austria
Austria
Austria

ATX Prime

1,559
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
24 (1.55%)
Change / 3 Month
139 (9.83%)
Change / 6 Month
80 (5.40%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
General Electric 147 162.90B 147 147 147 0.00 0.00% 2024/04/15 Time 18:51
TotalEnergies SE 67.01 162.62B 67.01 67.01 67.01 0.00 0.00% 2024/04/19 Time 1:58
AT&T 15.2 162.45B 15.2 15.2 15.2 0.00 0.00% 2024/04/17 Time 7:53
American Express 197.8 161.30B 197.8 197.8 197.8 0.00 0.00% 2024/02/20 Time 5:56
Bank of China H 0.36 160.65B 0.36 0.36 0.36 0.00 0.00% 2024/03/09 Time 9:18
IBM 171.46 156.80B 171.46 171.46 172.8 0.00 0.00% 2024/04/18 Time 21:11
Verizon 36.905 155.20B 36.905 36.905 36.905 0.00 0.00% 2024/03/15 Time 19:08
Applied Materials 185.88 151.11B 185.88 185.88 185.88 0.00 0.00% 2024/04/19 Time 1:58
China Construction Bank 0.5 150.45B 0.5 0.5 0.5 0.00 0.00% 2023/10/23 Time 19:15
Texas Instruments 158.76 149.42B 158.76 158.76 158.76 0.00 0.00% 2024/03/18 Time 22:20
Comcast 39.5 149.35B 39.5 39.5 39.5 0.00 0.00% 2024/03/15 Time 8:31
ServiceNow Inc 721.3 143.50B 721.3 721.3 721.3 0.00 0.00% 2024/04/15 Time 18:51
Philip Morris 84.48 142.90B 84.48 84.48 84.48 0.00 0.00% 2024/04/18 Time 4:32
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 0:00
Morgan Stanley 82.4 142.02B 82.4 82.4 82.4 0.00 0.00% 2024/04/16 Time 23:58
ConocoPhillips 101.68 141.59B 101.68 101.68 101.68 0.00 0.00% 2024/02/06 Time 0:21
Inditex 44.99 140.84B 44.99 44.99 44.99 0.00 0.00% 2024/03/19 Time 4:12
Pfizer 23.89 139.15B 23.89 23.89 23.89 0.00 0.00% 2024/04/18 Time 21:11
Intel 33.04 138.17B 33.04 33.04 33.04 0.00 0.00% 2024/04/19 Time 20:18
Amgen 249.05 137.68B 249.05 249.05 249.05 0.00 0.00% 2024/04/18 Time 21:11
Siemens AG 173.04 136.74B 173.04 173.04 173.04 0.00 0.00% 2024/04/19 Time 20:18
Goldman Sachs 373.2 135.54B 373.2 373.2 373.2 0.00 0.00% 2024/04/18 Time 4:32
CSL 278.45 134.56B 278.45 278.45 278.8 0.00 0.00% 2024/04/24 Time 18:21
Christian Dior 756 134.14B 756 756 756 0.00 0.00% 2024/04/18 Time 21:11
Uber Tech 70.55 134.03B 70.55 70.55 70.55 0.00 0.00% 2024/04/18 Time 4:32
Nike 89 133.89B 89 89 89 0.00 0.00% 2024/04/19 Time 1:58
Union Pacific 233.5 132.32B 233.5 233.5 235 0.00 0.00% 2024/03/07 Time 4:32
Charles Schwab 66.44 128.46B 66.44 66.44 66.44 0.00 0.00% 2024/04/15 Time 18:51
NextEra Energy 59.7 128.09B 59.7 59.7 59.7 0.00 0.00% 2024/04/16 Time 1:41
Airbus Group 163.26 127.86B 163.26 163.26 163.26 0.00 0.00% 2024/04/16 Time 1:41
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2023/10/10 Time 9:21
United Technologies 74.9 125.26B 74.9 74.9 74.9 0.00 0.00% 2023/12/13 Time 0:18
Intuitive Surgical 357.55 123.81B 357.55 357.55 357.55 0.00 0.00% 2024/04/20 Time 3:33
Lowe’s 211.15 123.01B 211.15 211.15 211.15 0.00 0.00% 2024/02/28 Time 4:35
S&P Global 399.5 121.18B 399.5 399.5 399.5 0.00 0.00% 2024/03/23 Time 9:59
Stryker 319.4 120.09B 319.4 319.4 319.4 0.00 0.00% 2024/04/16 Time 23:58
Honeywell 188.32 118.80B 188.32 188.32 188.32 0.00 0.00% 2024/02/02 Time 3:58
Schneider Electric 210.9 118.67B 210.9 210.9 210.9 0.00 0.00% 2024/04/20 Time 3:33
United Parcel Service 137.48 116.36B 137.48 137.48 137.48 0.00 0.00% 2024/02/09 Time 22:13
Elevance Health 471.4 115.77B 471.4 471.4 471.4 0.00 0.00% 2024/04/16 Time 23:58
    • -->
    101