Online Forum
Belgium
Belgium

BEL 20 Net Return

9,330
Live Rate
0 (0%)
Change
19 October 2020
Time 20:02:44
741 (7.36%)
Change / 3 Month
805 (9.45%)
Change / 6 Month
1,216 (11.53%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 221.3 1.65T - 221.3 221.3 0.00 0.00% 2020/10/19 Time 17:06
Intel 50.05 230.43B - 50.05 50.05 0.00 0.00% 2020/10/19 Time 23:07
Cisco 38.4 168.19B - 38.4 38.4 0.00 0.00% 2020/10/02 Time 14:05
Chevron 93 139.32B - 93 93 0.00 0.00% 2020/05/05 Time 17:47
IBM 128.5 112.35B - 128.5 128.5 0.00 0.00% 2020/10/12 Time 14:05
Anheuser Busch Inbev 47.64 93.91B - 47.61 47.68 0.00 0.00% 2020/10/19 Time 23:07
Volkswagen ST 146.3 73.99B - 146.3 147.7 0.00 0.00% 2020/10/19 Time 17:06
Deutsche Telekom AG 14.04 66.29B - 14.04 14.04 0.00 0.00% 2020/10/19 Time 17:06
Muench. Rueckvers. 209.5 30.14B - 209.5 209.5 0.00 0.00% 2020/10/15 Time 14:04
Santander 1.55 27.47B - 1.55 1.55 0.00 0.00% 2020/10/19 Time 14:07
E.ON SE 9.64 25.20B - 9.64 9.64 0.00 0.00% 2020/10/16 Time 20:04
ENI 6.67 23.53B - 6.67 6.67 0.00 0.00% 2020/10/19 Time 14:07
KBC 44.41 18.47B - 44.19 44.5 0.00 0.00% 2020/10/19 Time 22:06
UCB 92.44 18.39B - 92.44 94.42 0.00 0.00% 2020/10/19 Time 22:06
BBVA 2.17 15.68B - 2.17 2.17 0.00 0.00% 2020/10/15 Time 14:04
Telefonica 3 15.38B - 3 3.05 0.00 0.00% 2020/10/16 Time 20:04
GBL 77.14 12.47B - 77.14 77.64 0.00 0.00% 2020/10/19 Time 22:06
Argen-X 226.2 10.66B - 226.2 231 0.00 0.00% 2020/10/19 Time 23:07
Umicore 36.19 8.70B - 36.19 37.21 0.00 0.00% 2020/10/19 Time 23:07
Solvay 77.58 8.16B - 76.92 77.62 0.00 0.00% 2020/10/19 Time 22:06
Sofina 234 7.89B - 233 234 0.00 0.00% 2020/10/19 Time 23:07
Telecom Italia 0.3341 7.52B - 0.3341 0.3341 0.00 0.00% 2020/10/16 Time 20:04
Etablissementen Fr Colruyt 53.48 7.26B - 53.48 53.76 0.00 0.00% 2020/10/19 Time 22:06
Ageas 36 6.74B - 35.97 36 0.00 0.00% 2020/10/19 Time 17:06
Elia 87.7 6.02B - 87.7 89.1 0.00 0.00% 2020/10/19 Time 23:07
Warehouses de Pauw 31.34 5.48B - 30.2 31.34 0.00 0.00% 2020/10/19 Time 23:07
Proximus 16.32 5.44B - 16.09 16.32 0.00 0.00% 2020/10/19 Time 22:06
Siemens AG 110 5.27B - 110 111.66 0.00 0.00% 2020/10/19 Time 23:07
Ackermans 111.4 3.72B - 111.4 112 0.00 0.00% 2020/10/19 Time 22:06
Telenet 33.6 3.66B - 33.6 34.2 0.00 0.00% 2020/10/19 Time 23:07
Cofinimmo-Sicafi 122.4 3.30B - 122.4 123.4 0.00 0.00% 2020/10/19 Time 22:06
Shurgard Self Storage 37.4 3.29B - 37.4 37.55 0.00 0.00% 2020/10/19 Time 23:07
Tubize-Fin 78.8 3.02B - 78.8 79.4 0.00 0.00% 2020/10/19 Time 23:07
Aedifica 88.8 2.93B - 88.3 88.8 0.00 0.00% 2020/10/19 Time 23:07
Melexis NV 70.45 2.82B - 70.35 70.45 0.00 0.00% 2020/10/19 Time 23:07
DIeteren SA 52.9 2.82B - 50.2 52.9 0.00 0.00% 2020/10/19 Time 23:07
Lotus Bakeries 3440 2.79B - 3440 3460 0.00 0.00% 2020/10/19 Time 23:07
VGP 120.6 2.48B - 120.6 122.6 0.00 0.00% 2020/10/19 Time 23:07
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
Brederode 76.6 2.24B - 76 76.6 0.00 0.00% 2020/10/19 Time 23:07