See full search result :
Markets
Indicator
Editions
2024 Apr 25 19:40:33
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,816
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:54
306 (2.66%)
Change / 3 Month
1,326 (12.64%)
Change / 6 Month
154 (1.32%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Zenitel 25.6 84.76M 25.6 25.6 25.6 0.00 0.00% 2021/06/11 Time 0:00
Qrf 10.3 79.55M 10.3 10.15 10.3 0.00 0.00% 2024/04/23 Time 22:56
Sabca 31.6 75.84M 31.6 31.6 31.6 0.00 0.00% 2020/07/29 Time 0:00
Acacia Pharma 1.35 74.18M 1.35 1.35 1.35 0.00 0.00% 2023/09/27 Time 21:50
Societe Nationale des Chemins de 0.07 73.01M 0.07 0.07 0.07 0.00 0.00% 2024/03/27 Time 7:48
Kinepolis 57.6 71.54M 57.6 57.6 57.6 0.00 0.00% 2024/04/23 Time 18:04
Mdxhealth 2.49 60.85M 2.49 2.49 2.49 0.04 1.63% 2024/04/25 Time 4:50
ABO Group 5.6 59.18M 5.6 5.6 5.6 0.00 0.00% 2024/04/24 Time 18:23
Iep Invest 5.65 51.82M 5.65 5.65 5.65 0.05 0.88% 2024/04/25 Time 4:24
Sequana Medical 1.4 50.27M 1.4 1.4 1.4 0.00 0.00% 2024/04/24 Time 22:35
U And I 23 49.57M 23 23 23 0.00 0.00% 2024/02/16 Time 1:57
Belreca 137 43.24M 137 137 137 0.00 0.00% 2023/09/27 Time 21:50
Banimmo SA 3.84 43.20M 3.84 3.84 3.84 0.06 1.59% 2024/04/25 Time 4:24
Connect Group 1.53 40.93M 1.53 1.42 1.53 0.00 0.00% 2019/10/18 Time 0:00
FNG NV 3.5 39.20M 3.5 3.34 3.66 0.00 0.00% 2020/05/08 Time 23:47
Hamon 0.782 38.36M 0.782 0.78 0.788 0.00 0.00% 2021/10/28 Time 0:00
Accentis 0.031 37.89M 0.031 0.031 0.031 0.00 0.00% 2024/04/24 Time 18:23
Balta 0.84 30.19M 0.84 0.84 0.84 0.00 0.00% 2024/04/24 Time 18:23
Banque Commerciale du Congo 32 30.08M 32 32 32 0.00 0.00% 2023/10/23 Time 19:16
Asit Biotech SA 0.0198 29.49M 0.0198 0.0198 0.0198 0.00 10.00% 2024/04/25 Time 4:24
Evadix SA 13 29.00M 13 13 13 0.00 0.00% 2024/04/23 Time 18:04
Mopoli NV 290 27.32M 290 270 290 0.00 0.00% 2024/04/18 Time 4:32
Biocartis Group NV 0.29 27.24M 0.29 0.29 0.29 0.00 0.00% 2023/10/23 Time 19:16
Option NV 0.013 25.92M 0.013 0.013 0.013 0.00 3.17% 2024/04/25 Time 4:24
Mopoli Fond NV 8350 20.04M 8350 8350 8350 0.00 0.00% 2024/04/24 Time 18:23
Keyware Tech 0.85 19.14M 0.85 0.85 0.85 0.00 0.00% 2024/04/24 Time 18:23
ImmuPharma 0.089 18.15M 0.089 0.089 0.089 0.00 0.00% 2021/10/15 Time 13:57
Scheerd.V Kerchove 400 16.00M 400 400 400 0.00 0.00% 2024/04/19 Time 20:19
Mithra Pharmaceuticals Sa 0.22 15.20M 0.22 0.22 0.22 0.00 0.00% 2024/04/24 Time 18:23
Immo Mechelen City Center NV 466 13.28M 466 466 466 0.00 0.00% 2024/04/24 Time 18:23
Celyad 0.32 13.26M 0.32 0.32 0.32 0.00 0.00% 2024/04/24 Time 18:23
Immobiliere Publique de Droit Belge 28.2 13.03M 28.2 28 28.2 0.00 0.00% 2024/04/24 Time 22:35
Newtree 2 12.94M 2 2 2 0.00 0.00% 2024/04/11 Time 3:46
Zenobe Gramme 195 12.31M 195 195 195 0.00 0.00% 2024/04/22 Time 23:11
Immolease Trust NV 5170 12.24M 5170 5170 5170 0.00 0.00% 2023/10/23 Time 19:16
Diegem Kennedy 120 12.24M 120 120 120 0.00 0.00% 2024/04/22 Time 23:11
Realco 14.2 9.03M 14.2 14.2 14.2 0.00 0.00% 2024/04/24 Time 22:35
Mazaro NV 3 8.26M 3 3 3 0.00 0.00% 2024/04/19 Time 20:19
Nyrstar 0.0702 7.71M 0.0702 0.0702 0.0704 0.00 0.00% 2024/04/24 Time 22:35
Fountain 1.25 7.47M 1.25 1.25 1.25 0.00 0.00% 2024/04/16 Time 1:41
    • -->
    101