Online Forum
Brazil
Brazil

brl/usd

0.174
Live Rate
0 (1.03%)
Change
28 October 2020
Time 23:17:57
0 (10.45%)
Change / 3 Month
0 (1.64%)
Change / 6 Month
0 (30.76%)
Annual Fluctuation

18 Karat Gold

257
Live Rate
3 (1.18%)
Change
28 October 2020
Time 17:01:46
21 (8.90%)
Change / 3 Month
29 (12.72%)
Change / 6 Month
114 (79.72%)
Annual Fluctuation

Tag Along

15,713
Live Rate
593 (3.78%)
Change
28 October 2020
Time 23:01:54
1,356 (7.94%)
Change / 3 Month
2,591 (19.75%)
Change / 6 Month
1,994 (11.26%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple Inc BDR 64.91 11.06T 66.4 64.29 66.4 0.97 1.49% 2020/10/28 Time 23:06
Amazon.com Inc BDR 9165.41 9.16T 9347 9160.16 9347 94.59 1.03% 2020/10/28 Time 23:06
Microsoft Corp BDR 49.05 8.88T 50.58 48.92 50.58 1.49 3.04% 2020/10/28 Time 23:06
Facebook Inc BDR 55.4 4.40T 57.65 55.4 57.65 1.93 3.48% 2020/10/28 Time 23:06
Berkshire Hathaway BDR 1150 2.76T 1176.41 1150 1176.41 27.13 2.36% 2020/10/28 Time 23:06
Visa Inc BDR 1039.54 2.46T 1080.55 1039.54 1080.55 38.83 3.74% 2020/10/28 Time 23:06
Wal Mart Stores Inc BDR 50.54 2.29T 50.62 50.39 50.62 0.30 0.59% 2020/10/28 Time 23:06
Johnson Johnson BDR 796 2.09T 813.18 794.78 813.18 19.65 2.47% 2020/10/28 Time 23:06
MasterCard Inc BDR 1703.09 1.71T 1795.82 1692.61 1795.82 76.91 4.52% 2020/10/28 Time 23:06
JPMorgan Chase Co BDR 55.51 1.69T 56.36 55.16 56.36 1.21 2.18% 2020/10/28 Time 23:06
Home Depot Inc BDR 55.7 1.67T 56.4 55.46 56.4 0.68 1.22% 2020/10/28 Time 23:06
Verizon Communications BDR 324.7 1.34T 325.13 324.7 325.13 0.05 0.02% 2020/10/28 Time 23:06
Walt Disney Co BDR 684.66 1.23T 706.8 682.24 706.8 16.82 2.46% 2020/10/28 Time 23:06
The Coca Cola Co BDR 275.65 1.18T 284.36 275.65 284.36 8.64 3.13% 2020/10/28 Time 23:06
Bank of America Corp BDR 133.9 1.16T 135.34 133 135.34 1.85 1.38% 2020/10/28 Time 23:06
Merck Co Inc BDR 435.2 1.11T 446.44 435.2 446.44 11.90 2.73% 2020/10/28 Time 23:06
Comcast Corp BDR 48.43 1.10T 49.24 48.43 49.24 0.72 1.49% 2020/10/28 Time 23:06
Nike Inc BDR 702.61 1.10T 728.89 702.61 728.89 27.59 3.93% 2020/10/28 Time 23:06
ATT Inc BDR 152.56 1.09T 152.78 152 152.78 0.69 0.45% 2020/10/28 Time 23:06
Abbott Laboratories BDR 155.38 1.08T - 154.8 155.38 0.00 0.00% 2020/10/27 Time 23:05
PepsiCo Inc BDR 769.5 1.07T 791.29 769.5 791.29 21.00 2.73% 2020/10/28 Time 23:06
Intel Corp BDR 257.3 1.05T 258.39 256 258.39 0.20 0.08% 2020/10/28 Time 23:06
Oracle Corp BDR 320 960.44B 319.02 319.02 320 3.69 1.15% 2020/10/28 Time 23:06
Danaher Corp BDR 336.09 952.73B - 336.09 336.09 0.00 0.00% 2020/10/27 Time 23:05
Costco Wholesale DRC 53.05 929.17B 52.97 52.97 53.5 0.03 0.06% 2020/10/28 Time 23:06
McDonalds Corp BDR 61.84 917.56B 63.46 61.84 63.46 1.46 2.36% 2020/10/28 Time 23:06
Cisco Systems Inc BDR 206.15 871.40B 209.55 206.15 209.55 1.95 0.95% 2020/10/28 Time 23:06
AbbVie DRC 463.29 815.21B 472.87 463.29 472.87 12.13 2.62% 2020/10/28 Time 20:09
Accenture PLC BDR 1258.9 813.02B - 1258.9 1258.9 18.42 1.46% 2020/10/28 Time 2:05
Qualcomm Inc BDR 718.79 792.95B - 718.79 718.79 0.98 0.14% 2020/10/28 Time 2:05
United Parcel Service Inc 229 786.42B 243.61 229 243.61 12.79 5.59% 2020/10/28 Time 23:06
Exxon Mobil Corp BDR 45.68 768.34B 46.67 45.29 46.67 1.32 2.89% 2020/10/28 Time 23:06
Texas Instruments Inc BDR 834.7 753.27B - 834.7 834.7 4.70 0.57% 2020/10/28 Time 2:05
Bristol Myers Squibb Company BDR 330.01 745.89B - 330.01 330.01 9.99 3.03% 2020/10/28 Time 23:06
Chevron Corp BDR 192.94 739.21B 197.64 190.81 197.64 4.76 2.47% 2020/10/28 Time 23:06
Amgen Inc BDR 1275.1 732.08B - 1275.1 1275.1 15.40 1.22% 2020/10/28 Time 2:05
Eli Lilly and Co BDR 379.39 725.94B 375.9 375.9 379.39 1.27 0.34% 2020/10/28 Time 23:06
Union Pacific 252 672.46B 254.38 252 254.38 1.41 0.56% 2020/10/28 Time 23:06
Honeywell DRC 945.96 652.66B - 945.96 967.5 0.00 0.00% 2020/10/26 Time 23:04
Starbucks Corp BDR 500.68 585.06B 511.12 499.44 511.12 9.92 1.98% 2020/10/28 Time 23:06