Online Forum
Brazil
Brazil

brl/usd

0.2004
Live Rate
0 (0.25%)
Change
28 March 2024
Time 16:28:31
0 (2.77%)
Change / 3 Month
0 (3.41%)
Change / 6 Month
0 (3.51%)
Annual Fluctuation

18 Karat Gold

259
Live Rate
2 (0.78%)
Change
28 March 2024
Time 06:03:18
20 (8.37%)
Change / 3 Month
34 (15.11%)
Change / 6 Month
24 (10.21%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
2,042 (10.65%)
Change / 6 Month
4,281 (25.28%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Hess 316.19 228.10B 316.19 316.19 316.19 0.00 0.00% 2023/11/28 Time 4:22
Lennar 833.94 227.84B 833.94 833.94 833.94 3.97 0.48% 2024/03/28 Time 8:36
Takeda Pharmaceutical Co 71.43 226.90B 71.43 71.43 71.43 0.00 0.00% 2024/03/27 Time 1:33
IQVIA Holdings 315.89 225.12B 315.89 315.89 316.82 0.00 0.00% 2024/03/22 Time 8:10
Sempra Energy 87.7 225.02B 87.7 87.7 87.7 0.00 0.00% 2024/03/23 Time 10:01
Allstate 35.36 223.78B 35.36 35.32 35.36 0.00 0.00% 2024/03/27 Time 7:49
American Electric Power Company 209.16 222.94B 209.16 209.16 209.16 0.00 0.00% 2024/03/08 Time 9:06
Digital Realty 173.74 220.88B 173.74 173.74 173.74 0.00 0.00% 2024/03/27 Time 1:33
IDEXX Laboratories 535 219.43B 535 535 535 6.70 1.27% 2024/03/28 Time 8:36
TE Connectivity 301.62 218.43B 301.62 301.62 301.62 0.00 0.00% 2023/11/02 Time 2:31
Ameriprise Financial 540.98 218.08B 540.98 540.98 540.98 0.98 0.18% 2024/03/28 Time 8:36
Johnson Controls International 321.01 217.47B 321.01 321.01 321.01 0.00 0.00% 2024/03/23 Time 10:01
Msci 62.4 217.17B 62.4 62.4 62.4 0.00 0.00% 2024/03/27 Time 1:33
Paychex 303.6 214.15B 303.6 303.6 303.6 0.00 0.00% 2024/03/23 Time 10:01
Kimberly Clark Corp BDR 635 214.08B 635 635 635 9.85 1.58% 2024/03/28 Time 1:22
Bank of New York Mellon Corp BDR 282.5 213.99B 282.5 282.5 282.5 0.50 0.18% 2024/03/28 Time 8:36
JD.com 22.43 213.30B 22.52 22.43 22.52 0.55 2.51% 2024/03/28 Time 8:36
Trade Desk 4.35 212.49B 4.35 4.35 4.38 0.00 0.00% 2024/03/27 Time 7:49
AMETEK 38.25 212.07B 38.25 38.25 38.25 0.65 1.73% 2024/03/28 Time 1:22
Fidelity National Information Services 22.6 211.42B 22.6 22.6 22.6 0.56 2.54% 2024/03/28 Time 1:22
Moderna 27.72 211.40B 26.77 26.77 27.72 1.22 4.60% 2024/03/28 Time 8:36
Agilent Technologies 328.4 211.29B 328.4 328.4 328.4 0.00 0.00% 2024/02/28 Time 9:17
SANTANDER BRPN 15.02 210.82B 14.99 14.99 15.02 0.15 1.01% 2024/03/28 Time 8:36
SANTANDER BR UNT 28.4 210.82B 28.22 28.22 28.4 0.27 0.96% 2024/03/28 Time 8:36
Humana 38.74 210.35B 38.74 38.74 38.74 0.22 0.57% 2024/03/28 Time 8:36
Centene 389.61 209.22B 389.61 389.61 389.61 5.81 1.51% 2024/03/28 Time 8:36
Prudential 286.52 207.02B 286.52 286.16 286.52 0.00 0.00% 2024/03/21 Time 6:50
Lloyds Banking Group 12.95 206.49B 13.11 12.95 13.11 0.00 0.00% 2024/03/28 Time 8:36
Datadog DRC 61.25 204.64B 61.25 61.25 61.25 0.23 0.38% 2024/03/28 Time 1:22
Dow Inc DRC 71.54 204.14B 71.54 71.54 71.54 0.00 0.00% 2024/03/27 Time 7:49
Sysco 202.34 203.66B 202.34 202.34 202.34 0.00 0.00% 2024/03/27 Time 7:49
Newmont 175 202.94B 173.26 173.26 175 4.49 2.63% 2024/03/28 Time 8:36
Dominion Energy 120 202.90B 117 117 120 1.80 1.50% 2024/03/28 Time 8:36
Kroger Co 245 202.54B 245 245 245 0.00 0.00% 2024/03/05 Time 16:36
L3harris Technologies 261.83 199.75B 261.83 261.83 261.83 0.00 0.00% 2024/02/28 Time 9:17
Kinder Morgan 89.37 198.45B 89.37 89.37 90 0.00 0.00% 2024/03/27 Time 7:49
Cummins 356.71 198.35B 356.71 356.71 356.71 0.00 0.00% 2024/03/20 Time 4:26
The Hershey Company BDR 193.04 197.49B 193.04 193.04 193.04 5.36 2.78% 2024/03/28 Time 8:36
General Mills 347.82 196.34B 347.82 347.82 347.82 0.00 0.00% 2024/03/23 Time 10:01
Corteva DRC 69.93 195.86B 69.93 69.93 69.93 0.00 0.00% 2024/03/27 Time 1:34
  • -->
    101