See full search result :
Markets
Indicator
Editions
2024 Apr 25 9:17:08
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1943
Live Rate
0 (0.05%)
Change
25 April 2024
Time 02:19:51
0 (4.38%)
Change / 3 Month
0 (2.90%)
Change / 6 Month
0 (1.72%)
Annual Fluctuation

18 Karat Gold

283
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:58
47 (19.92%)
Change / 3 Month
49 (20.94%)
Change / 6 Month
48 (20.43%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
2,273 (12.00%)
Change / 6 Month
3,877 (22.37%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Hartford Financial Services Group 474.05 153.06B 474.05 474.05 474.05 0.00 0.00% 2024/02/29 Time 6:22
Extra Space Storage 178.02 151.67B 178.02 178.02 178.02 0.00 0.00% 2024/04/19 Time 1:58
ANSYS 407.82 146.31B 407.82 407.82 411.18 0.00 0.00% 2024/03/14 Time 9:47
Fortive 199.08 145.33B 199.08 199.08 199.08 8.38 4.21% 2024/04/25 Time 4:24
Biogen 175.14 144.54B 175.14 175.14 175.14 0.00 0.00% 2024/04/03 Time 5:56
Tractor Supply Co 70.62 141.96B 70.62 70.62 70.62 0.00 0.00% 2024/04/12 Time 12:45
Hewlett Packard Co BDR 146.17 141.25B 146.17 146.17 146.17 3.51 2.46% 2024/04/25 Time 4:24
Garmin 367.41 141.09B 367.41 367.41 367.41 0.00 0.00% 2024/04/20 Time 3:34
Willis Towers Watson 335 140.74B 335 335 335 0.00 0.00% 2024/03/06 Time 7:11
Edison International 174.08 140.24B 174.08 173.4 174.08 0.00 0.00% 2024/03/20 Time 15:39
Resmed 237 139.62B 237 237 237 0.00 0.00% 2024/04/23 Time 22:56
Corning 160.8 139.17B 160.8 160.8 160.8 0.00 0.00% 2024/02/17 Time 22:46
Raymond James Financial 322 137.16B 322 322 322 0.00 0.00% 2024/04/22 Time 23:12
BRADESCO PN EJ N1 13.65 136.79B 13.65 13.65 13.65 0.02 0.15% 2024/04/25 Time 4:24
BRADESCO ON 12.01 136.79B 12.01 12.01 12.01 0.05 0.42% 2024/04/25 Time 4:24
eBay Inc BDR 133 136.45B 133 133 133 1.49 1.13% 2024/04/25 Time 4:24
Avalonbay Communities 243.09 136.05B 243.09 243.09 244.8 0.00 0.00% 2024/04/24 Time 9:11
Arconic BDR 336.6 136.00B 336.6 336.6 336.6 0.00 0.00% 2024/04/09 Time 4:45
Westinghouse Air Brake Technologies 378.86 135.49B 378.86 378.86 378.86 0.00 0.00% 2024/04/24 Time 9:11
CBRE Group 468.65 133.29B 468.65 468.65 468.65 0.00 0.00% 2024/03/19 Time 4:12
WEC Energy Group 205.59 133.18B 205.59 205.59 206.2 0.00 0.00% 2024/04/18 Time 12:11
Splunk DRC 39.27 132.72B 39.27 39.27 39.27 0.00 0.00% 2024/03/16 Time 2:45
Mettler Toledo 617.15 132.27B 617.15 617.15 617.15 0.00 0.00% 2024/04/20 Time 18:11
Keysight Technologies 378.48 131.80B 378.48 378.48 378.48 0.00 0.00% 2024/03/21 Time 6:50
Fifth Third Bancorp 167.99 130.76B 167.99 167.99 167.99 0.00 0.00% 2024/02/17 Time 22:46
Ryanair Holdings 89.1 129.99B 89.1 89.1 89.1 0.00 0.00% 2024/04/17 Time 7:56
Cardinal Health 553.84 129.80B 553.84 553.84 553.84 0.00 0.00% 2024/03/07 Time 13:05
T. Rowe Price Group 296 129.21B 296 296 296 0.00 0.00% 2024/04/18 Time 12:11
Telefonica 22.72 128.52B 22.72 22.72 22.72 0.00 0.00% 2024/04/24 Time 3:21
NVR 800 128.06B 800 800 800 2.00 0.25% 2024/04/25 Time 4:24
Zimmer Biomet 158.25 127.68B 158.25 158.25 158.25 0.00 0.00% 2024/02/22 Time 6:43
MT Bank 175.61 126.01B 175.61 175.61 175.61 0.00 0.00% 2024/04/06 Time 8:18
Take Two Interactive 182.52 124.79B 182.52 182.52 182.52 2.74 1.50% 2024/04/25 Time 4:24
MongoDB 93.96 124.10B 93.96 93.05 93.96 0.00 0.00% 2024/04/24 Time 9:11
Pultegroup 513.76 122.77B 513.76 513.76 513.76 0.00 0.00% 2024/02/17 Time 22:46
Ecopetrol 30.18 122.64B 30.18 30.18 30.18 0.03 0.10% 2024/04/25 Time 4:24
Dover 373.16 122.14B 373.16 373.16 374.68 0.00 0.00% 2024/02/01 Time 7:26
BrownForman 274 121.63B 274 274 274 0.00 0.00% 2024/03/12 Time 5:04
Equity Residential 163.84 121.34B 163.84 163.84 163.84 0.00 0.00% 2024/04/24 Time 3:21
Align Tech 385.2 121.14B 385.2 385.2 385.2 0.00 0.00% 2024/04/20 Time 18:11
    • -->
    101