Online Forum
Canada
Canada

cad/usd

0.7524
Live Rate
0 (0.93%)
Change
28 October 2020
Time 23:09:11
0 (0.57%)
Change / 3 Month
0 (4.94%)
Change / 6 Month
0 (1.75%)
Annual Fluctuation

S&P/TSX MidCap

934
Live Rate
23 (2.41%)
Change
28 October 2020
Time 23:01:54
32 (3.31%)
Change / 3 Month
37 (4.14%)
Change / 6 Month
50 (5.05%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 1358.43 163.08B 1422 1358.43 1422 52.03 3.83% 2020/10/28 Time 23:06
Shopify Inc 1364.31 162.87B 1420.68 1364.31 1420.68 50.02 3.67% 2020/10/28 Time 23:06
Canadian National Railway 133.53 94.62B 134.39 133.53 134.39 1.26 0.94% 2020/10/28 Time 23:06
Bank of Nova Scotia Pref H 25.24 66.01B - 25.24 25.24 0.07 0.28% 2020/10/28 Time 20:09
Bank of Nova Scotia Pref D 25 66.01B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank Of Nova Scotia Non Cm 30 Prf 25 66.01B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref G 25.47 66.01B 25.44 25.41 25.47 0.05 0.20% 2020/10/28 Time 23:06
Bank of Nova Scotia Pref F 24.85 66.01B - 24.85 24.85 0.04 0.16% 2020/10/28 Time 23:06
Bank of Nova Scotia Pref E 25.26 66.01B 25.33 25.26 25.33 0.06 0.24% 2020/10/28 Time 23:06
Bank of Nova Scotia 54.46 66.01B 55.71 54.46 55.71 1.06 1.95% 2020/10/28 Time 23:06
BNS Pref 40 20.05 66.01B 20.07 19.75 20.07 0.05 0.25% 2020/10/28 Time 23:06
Bnk Of Nva 3.70% Five Rst 32 Prf 24.91 66.01B 24.93 24.91 24.93 0.00 0.00% 2020/10/28 Time 23:06
Newmont Goldcorp 78.48 63.02B 81.15 78.48 81.15 2.60 3.31% 2020/10/28 Time 23:06
Brookfield Asset Management 40.77 61.90B 41.93 40.77 41.93 1.28 3.14% 2020/10/28 Time 23:06
Brookfield Asset Pref A 24.5 61.61B 24.45 24.45 24.5 0.10 0.41% 2020/10/28 Time 23:06
Brookfield Asset Management 40.73 61.61B 41.93 40.73 41.93 1.43 3.51% 2020/10/28 Time 23:06
Brookfield Asset Management Pref A 44 24.87 61.61B 25.15 24.87 25.15 0.33 1.33% 2020/10/28 Time 23:06
Brookfield Asset Management Pref A 42 15.17 61.61B 15.19 15.17 15.19 0.33 2.18% 2020/10/28 Time 23:06
Brookfield Asset Management Pref A 40 15.99 61.61B 16 15.99 16 0.34 2.13% 2020/10/28 Time 23:06
Brookfield Asset Management Pref K 8.21 61.61B 8.24 8.2 8.24 0.04 0.49% 2020/10/28 Time 23:06
Brookfield Asset Management Pref A 38 14.41 61.61B 14.5 14.41 14.5 0.34 2.36% 2020/10/28 Time 23:06
Brookfield Asset Management Pref R 12.95 61.61B 12.94 12.94 12.95 0.35 2.70% 2020/10/28 Time 23:06
Brookfield Asset Management Pref M 22.48 61.61B - 22.48 22.48 0.14 0.62% 2020/10/28 Time 20:09
Brkfld Asst Mgnt 28 Cl A Cum Prf 10.89 61.61B 11.05 10.88 11.05 0.17 1.56% 2020/10/28 Time 23:06
Brokfld Aset Mgt Cl A 26 Cum Prf 13 61.61B 13.3 12.99 13.3 0.38 2.92% 2020/10/28 Time 23:06
Brookfield Asset Cl A 32 Cum Prf 16.86 61.61B 17.2 16.77 17.2 0.39 2.31% 2020/10/28 Time 23:06
Brookfield Asset Management Pref E 13.02 61.61B - 13.02 13.02 0.23 1.80% 2020/10/28 Time 2:05
Brookfield Asset Cl A 36 Cum Prf 22.63 61.61B 22.8 22.63 22.8 0.22 0.97% 2020/10/28 Time 23:06
Brookfield Asset Mgmt 2 Cl A Prf 8.2 61.61B 8.3 8.14 8.3 0.01 0.12% 2020/10/28 Time 23:06
Brookfld Ast Man 34 Cl A Cum Prf 15.66 61.61B 15.95 15.66 15.95 0.24 1.53% 2020/10/28 Time 23:06
Brookfld Ast Mgt Cl A 30 Cum Prf 16.49 61.61B 16.86 16.49 16.86 0.32 1.94% 2020/10/28 Time 23:06
Brookfield Asset Managemnt 18 Prf 22.15 61.61B 22.3 22.15 22.3 0.25 1.13% 2020/10/28 Time 23:06
Brookfield Asset Management Pref C 8.2 61.61B - 8.2 8.2 0.10 1.22% 2020/10/28 Time 23:06
Brookfield Asset Management Pref G 11.35 61.61B 11.28 11.28 11.35 0.00 0.00% 2020/10/28 Time 23:06
Brookfield Asset Management Inc Pref 46 24.75 61.61B 24.97 24.75 24.97 0.11 0.44% 2020/10/28 Time 20:09
Brookfield Asset Management Pref A 37 23.35 61.61B - 23.35 23.35 0.05 0.21% 2020/10/28 Time 20:09
Barrick Gold 34.36 61.12B 35.69 34.36 35.69 1.18 3.43% 2020/10/28 Time 23:06
Canadian Pacific Railway 401.15 57.08B 405.56 401 405.56 2.91 0.73% 2020/10/28 Time 23:06
Canadian Pacific Railway 400.33 56.94B 405.68 400.33 405.68 5.05 1.26% 2020/10/28 Time 23:06
Enbridge 27.86 56.46B 28.31 23 28.31 0.64 2.30% 2020/10/28 Time 23:07