Online Forum
China
China

cny/usd

0.1496
Live Rate
0 (0.53%)
Change
22 October 2020
Time 17:51:00
0 (4.84%)
Change / 3 Month
0 (5.95%)
Change / 6 Month
0 (5.87%)
Annual Fluctuation

18 Karat Gold

304
Live Rate
1 (0.33%)
Change
22 October 2020
Time 15:02:12
3 (0.98%)
Change / 3 Month
19 (6.67%)
Change / 6 Month
54 (21.60%)
Annual Fluctuation

S&P/CITIC50

4,159
Live Rate
8 (0.18%)
Change
22 October 2020
Time 15:01:47
99 (2.43%)
Change / 3 Month
825 (24.75%)
Change / 6 Month
781 (23.11%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1742.5 2.19T 1737.9 1737.9 1742.5 9.17 0.53% 2020/10/22 Time 15:05
ICBC 5.06 1.80T 5.04 5.04 5.06 0.01 0.20% 2020/10/22 Time 15:05
China Construction Bank Co 6.47 1.62T - 6.47 6.47 0.04 0.62% 2020/10/22 Time 11:06
Ping An Insurance 82.1 1.50T 81.97 81.97 82.1 0.30 0.37% 2020/10/22 Time 15:05
China Life Insurance A 50.69 1.43T 50.59 50.59 50.69 1.27 2.51% 2020/10/22 Time 15:05
Agricultural Bank China A 3.21 1.12T - 3.2 3.21 0.00 0.00% 2020/10/21 Time 14:06
China Merchants Bank 41.19 1.04T 41 41 41.19 0.39 0.96% 2020/10/22 Time 15:05
Bank of China A 3.23 950.87B 3.22 3.22 3.23 0.01 0.31% 2020/10/22 Time 15:05
Wuliangye A 241.74 938.34B 242.17 241.74 242.17 0.03 0.01% 2020/10/22 Time 15:05
PetroChina A 4.1 750.39B - 4.1 4.1 0.01 0.24% 2020/10/22 Time 11:06
Postal Savings Bank of China 4.66 624.86B 4.65 4.65 4.66 0.01 0.21% 2020/10/22 Time 15:05
Midea Group A 78.4 550.51B 77.67 77.67 78.4 0.90 1.16% 2020/10/22 Time 15:05
Foshan Haitian Food 168.7 546.66B 168.44 168.44 168.7 0.07 0.04% 2020/10/22 Time 15:05
Amperex Tech A 231.88 540.16B 232.18 231.88 232.18 0.45 0.19% 2020/10/22 Time 15:05
China Petrol A 3.92 474.60B - 3.92 3.92 0.01 0.26% 2020/10/22 Time 10:05
Shenzhen Mindray Bio-Medical 365.62 444.48B 362 362 365.62 0.93 0.25% 2020/10/22 Time 15:05
China Yangtze Power 19 432.10B 18.92 18.92 19 0.00 0.00% 2020/10/22 Time 15:05
Luxshare Precision A 57.59 402.20B 57.33 57.33 57.59 0.09 0.16% 2020/10/22 Time 15:05
Dingtai New Mat A 87.63 399.28B 87.33 87.33 87.63 2.13 2.43% 2020/10/22 Time 15:05
Jiangsu Hengrui 89.56 396.11B 89.08 89.08 89.56 0.02 0.02% 2020/10/22 Time 15:05
CITIC Securities 30.44 393.49B 30.2 30.2 30.44 0.01 0.03% 2020/10/22 Time 15:05
BYD A 143.79 392.28B 142.11 142.11 143.79 6.29 4.57% 2020/10/22 Time 15:05
China International Travel 195.99 382.67B 194.45 194.45 195.99 0.39 0.20% 2020/10/22 Time 15:05
Industrial Bank 18.22 378.51B 18.11 18.11 18.22 0.05 0.28% 2020/10/22 Time 15:05
Hik Vision Digital A 39.14 365.76B 39.15 39.14 39.15 0.12 0.31% 2020/10/22 Time 15:05
China Securities 47.3 361.67B 47.4 47.3 47.4 0.21 0.45% 2020/10/22 Time 15:05
Gree Electric A 58.6 352.52B 58.39 58.39 58.6 0.60 1.03% 2020/10/22 Time 15:05
Semiconductor M 57.67 350.44B 57.97 57.67 57.97 0.02 0.03% 2020/10/22 Time 15:05
Bank of Communications Co Ltd 4.59 340.87B 4.58 4.58 4.59 0.01 0.22% 2020/10/22 Time 15:05
Ping An Bank A 17.56 340.77B 17.47 17.47 17.56 0.35 1.99% 2020/10/22 Time 15:05
China Shenhua Energy SH 16.84 334.94B 16.72 16.72 16.84 0.09 0.54% 2020/10/22 Time 15:05
China Vanke A 27.99 325.18B 27.91 27.91 27.99 0.36 1.30% 2020/10/22 Time 15:05
China Pacific Insurance 33.35 320.84B 33.44 33.35 33.44 0.83 2.49% 2020/10/22 Time 15:05
Pudong Development Bank 9.65 283.25B - 9.65 9.65 0.05 0.52% 2020/10/22 Time 11:06
Anhui Conch Cement 53.24 282.13B 53.23 53.23 53.24 0.83 1.56% 2020/10/22 Time 15:05
Shanghai High Speed Railway 5.53 273.03B - 5.53 5.53 0.03 0.54% 2020/10/22 Time 11:06
Foxconn Industrial Internet 13.66 271.43B 13.67 13.66 13.67 0.02 0.15% 2020/10/22 Time 15:05
People's Insurance 7.04 270.65B 7.06 7.04 7.06 0.07 0.99% 2020/10/22 Time 15:05
Xian LONGi Silicon Materials 70.5 265.91B 71.1 70.5 71.1 1.50 2.13% 2020/10/22 Time 15:05
WuXi AppTec 108.36 264.62B 107.37 107.37 108.36 0.05 0.05% 2020/10/22 Time 15:05