Croatia
Croatia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zagrebacka Banka
|
18.2 |
5.83B |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2024/03/28
Time 1:36
|
|
INA dd
|
476 |
4.76B |
476 |
476 |
476 |
0.00
|
0.00%
|
2024/03/27
Time 20:05
|
|
Hrvatske Telekom
|
30.4 |
2.35B |
30.6 |
30.4 |
30.6 |
0.10
|
0.33%
|
2024/03/28
Time 8:50
|
|
Adris Grupa P
|
60.2 |
1.15B |
60.2 |
60.2 |
60.2 |
0.60
|
1.00%
|
2024/03/28
Time 1:36
|
|
Adris Grupa dd
|
81.5 |
1.15B |
81.5 |
81.5 |
81.5 |
0.50
|
0.62%
|
2024/03/28
Time 1:36
|
|
Podravka
|
159.5 |
1.12B |
159.5 |
159.5 |
159.5 |
0.00
|
0.00%
|
2024/03/28
Time 1:36
|
|
Plava Laguna DD
|
390 |
856.22M |
390 |
390 |
390 |
0.00
|
0.00%
|
2024/03/26
Time 3:20
|
|
Ledo
|
3450 |
759.59M |
3450 |
3450 |
3450 |
0.00
|
0.00%
|
2021/07/25
Time 0:00
|
|
Atlantic Grupa
|
58.5 |
757.48M |
58.5 |
58.5 |
58.5 |
1.50
|
2.63%
|
2024/03/28
Time 1:36
|
|
Petrokemija
|
25.2 |
709.87M |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Koncar
|
1380 |
699.16M |
1380 |
1380 |
1380 |
30.00
|
2.22%
|
2024/03/28
Time 1:36
|
|
Koncar Elektro
|
264 |
677.34M |
264 |
264 |
264 |
0.00
|
0.00%
|
2024/03/28
Time 1:36
|
|
Valamar Riviera DD
|
5.16 |
622.86M |
5.16 |
5.16 |
5.16 |
0.02
|
0.39%
|
2024/03/28
Time 1:36
|
|
Maistra dd
|
45.4 |
496.87M |
45.4 |
45.4 |
45.4 |
0.20
|
0.44%
|
2024/03/28
Time 1:36
|
|
Hrvatska postanska banka dd
|
232 |
469.71M |
232 |
232 |
232 |
4.00
|
1.72%
|
2024/03/28
Time 1:36
|
|
Tankerska Next Generation
|
38.8 |
337.76M |
38.8 |
38.8 |
38.8 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Ericsson N.Tesla
|
215 |
283.75M |
215 |
215 |
215 |
0.00
|
0.00%
|
2024/03/28
Time 1:36
|
|
Imperial DD
|
107 |
243.90M |
107 |
107 |
107 |
0.00
|
0.00%
|
2024/03/26
Time 3:20
|
|
Kras dd
|
120 |
170.36M |
120 |
120 |
120 |
0.00
|
0.00%
|
2024/03/08
Time 14:34
|
|
Arenaturist
|
33.4 |
168.43M |
33.4 |
33.4 |
33.4 |
0.80
|
2.40%
|
2024/03/28
Time 1:36
|
|
Luka Rijeka
|
8.35 |
137.35M |
8.35 |
8.35 |
8.35 |
0.00
|
0.00%
|
2024/03/26
Time 3:20
|
|
Liburnia Riviera Hoteli DD
|
332 |
100.48M |
332 |
332 |
332 |
0.00
|
0.00%
|
2024/03/23
Time 10:35
|
|
Dalekovod
|
2.4 |
98.99M |
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2024/03/27
Time 1:59
|
|
Atlantska Plovidba
|
44 |
91.91M |
44 |
44 |
44 |
1.00
|
2.27%
|
2024/03/28
Time 1:36
|
|
Vpik
|
18.86 |
91.22M |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2021/07/25
Time 0:00
|
|
Hoteli Maestral DD
|
155 |
79.94M |
155 |
155 |
155 |
0.00
|
0.00%
|
2020/12/17
Time 0:00
|
|
Belje
|
8.05 |
66.13M |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2021/07/25
Time 0:00
|
|
Ad Plastik
|
13.3 |
55.31M |
13.3 |
13.3 |
13.3 |
0.05
|
0.38%
|
2024/03/28
Time 1:36
|
|
Luka Ploce
|
127 |
53.50M |
127 |
127 |
127 |
0.00
|
0.00%
|
2024/03/23
Time 10:35
|
|
Jadran dd
|
1.5 |
41.96M |
1.5 |
1.5 |
1.5 |
0.08
|
5.63%
|
2024/03/28
Time 1:36
|
|
Ingra
|
2.34 |
30.65M |
2.34 |
2.34 |
2.34 |
0.08
|
3.42%
|
2024/03/28
Time 1:36
|
|
Losinjska Plovidba
|
31.2 |
20.53M |
31.2 |
31.2 |
31.2 |
1.20
|
4.00%
|
2024/03/28
Time 1:36
|
|
Uljanik Plovidbe
|
17.8 |
9.74M |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2024/03/22
Time 8:30
|
|
Djuro Djakovic
|
29.2 |
8.26M |
29.2 |
29.2 |
29.2 |
0.00
|
0.00%
|
2024/03/23
Time 10:35
|
|
Viro
|
5.2 |
6.99M |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2023/12/29
Time 21:53
|
|
Tehnika
|
18.5 |
3.49M |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2024/03/21
Time 7:12
|
|
Varteks dd
|
0.37 |
1.86M |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/03/16
Time 2:59
|
|
Span dd
|
47.9 |
- |
47.9 |
47.9 |
47.9 |
0.00
|
0.00%
|
2024/03/27
Time 1:59
|
|