Online Forum
Croatia
Croatia

hrk/usd

0.1421
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

357
Live Rate
2 (0.56%)
Change
28 March 2024
Time 06:03:04
11 (3.18%)
Change / 3 Month
45 (14.42%)
Change / 6 Month
30 (9.17%)
Annual Fluctuation

CROBEX10

2,811
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:59
359 (14.65%)
Change / 3 Month
769 (37.64%)
Change / 6 Month
589 (26.49%)
Annual Fluctuation

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zagrebacka Banka 18.2 5.83B 18.2 18.2 18.2 0.00 0.00% 2024/03/28 Time 1:36
INA dd 476 4.76B 476 476 476 0.00 0.00% 2024/03/27 Time 20:05
Hrvatske Telekom 30.4 2.35B 30.6 30.4 30.6 0.10 0.33% 2024/03/28 Time 8:50
Adris Grupa P 60.2 1.15B 60.2 60.2 60.2 0.60 1.00% 2024/03/28 Time 1:36
Adris Grupa dd 81.5 1.15B 81.5 81.5 81.5 0.50 0.62% 2024/03/28 Time 1:36
Podravka 159.5 1.12B 159.5 159.5 159.5 0.00 0.00% 2024/03/28 Time 1:36
Plava Laguna DD 390 856.22M 390 390 390 0.00 0.00% 2024/03/26 Time 3:20
Ledo 3450 759.59M 3450 3450 3450 0.00 0.00% 2021/07/25 Time 0:00
Atlantic Grupa 58.5 757.48M 58.5 58.5 58.5 1.50 2.63% 2024/03/28 Time 1:36
Petrokemija 25.2 709.87M 25.2 25.2 25.2 0.00 0.00% 2023/09/27 Time 21:56
Koncar 1380 699.16M 1380 1380 1380 30.00 2.22% 2024/03/28 Time 1:36
Koncar Elektro 264 677.34M 264 264 264 0.00 0.00% 2024/03/28 Time 1:36
Valamar Riviera DD 5.16 622.86M 5.16 5.16 5.16 0.02 0.39% 2024/03/28 Time 1:36
Maistra dd 45.4 496.87M 45.4 45.4 45.4 0.20 0.44% 2024/03/28 Time 1:36
Hrvatska postanska banka dd 232 469.71M 232 232 232 4.00 1.72% 2024/03/28 Time 1:36
Tankerska Next Generation 38.8 337.76M 38.8 38.8 38.8 0.00 0.00% 2023/09/27 Time 21:56
Ericsson N.Tesla 215 283.75M 215 215 215 0.00 0.00% 2024/03/28 Time 1:36
Imperial DD 107 243.90M 107 107 107 0.00 0.00% 2024/03/26 Time 3:20
Kras dd 120 170.36M 120 120 120 0.00 0.00% 2024/03/08 Time 14:34
Arenaturist 33.4 168.43M 33.4 33.4 33.4 0.80 2.40% 2024/03/28 Time 1:36
Luka Rijeka 8.35 137.35M 8.35 8.35 8.35 0.00 0.00% 2024/03/26 Time 3:20
Liburnia Riviera Hoteli DD 332 100.48M 332 332 332 0.00 0.00% 2024/03/23 Time 10:35
Dalekovod 2.4 98.99M 2.4 2.4 2.4 0.00 0.00% 2024/03/27 Time 1:59
Atlantska Plovidba 44 91.91M 44 44 44 1.00 2.27% 2024/03/28 Time 1:36
Vpik 18.86 91.22M 18.86 18.86 18.86 0.00 0.00% 2021/07/25 Time 0:00
Hoteli Maestral DD 155 79.94M 155 155 155 0.00 0.00% 2020/12/17 Time 0:00
Belje 8.05 66.13M 8.05 8.05 8.05 0.00 0.00% 2021/07/25 Time 0:00
Ad Plastik 13.3 55.31M 13.3 13.3 13.3 0.05 0.38% 2024/03/28 Time 1:36
Luka Ploce 127 53.50M 127 127 127 0.00 0.00% 2024/03/23 Time 10:35
Jadran dd 1.5 41.96M 1.5 1.5 1.5 0.08 5.63% 2024/03/28 Time 1:36
Ingra 2.34 30.65M 2.34 2.34 2.34 0.08 3.42% 2024/03/28 Time 1:36
Losinjska Plovidba 31.2 20.53M 31.2 31.2 31.2 1.20 4.00% 2024/03/28 Time 1:36
Uljanik Plovidbe 17.8 9.74M 17.8 17.8 17.8 0.00 0.00% 2024/03/22 Time 8:30
Djuro Djakovic 29.2 8.26M 29.2 29.2 29.2 0.00 0.00% 2024/03/23 Time 10:35
Viro 5.2 6.99M 5.2 5.2 5.2 0.00 0.00% 2023/12/29 Time 21:53
Tehnika 18.5 3.49M 18.5 18.5 18.5 0.00 0.00% 2024/03/21 Time 7:12
Varteks dd 0.37 1.86M 0.37 0.37 0.37 0.00 0.00% 2024/03/16 Time 2:59
Span dd 47.9 - 47.9 47.9 47.9 0.00 0.00% 2024/03/27 Time 1:59
  • -->
    101