Online Forum
Egypt
Egypt

egp/usd

0.0639
Live Rate
0 (0%)
Change
22 October 2020
Time 18:02:26
0 (1.91%)
Change / 3 Month
0 (0.79%)
Change / 6 Month
0 (3.06%)
Annual Fluctuation

EGX 100

10,603
Live Rate
384 (3.63%)
Change
25 October 2020
Time 16:30:54
143 (1.37%)
Change / 3 Month
483 (4.77%)
Change / 6 Month
3,604 (25.37%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 62 91.08B 62.03 62 62.5 4.60 7.42% 2020/10/25 Time 19:03
Vodafone Egypt Telecom 149 35.76B - 149 149 0.00 0.00% 2020/10/21 Time 17:04
Qatar Natl Bank 16.5 35.55B 16.7 16.5 16.7 0.25 1.52% 2020/10/25 Time 19:03
Eastern Tobacco 11.98 26.96B 11.99 11.98 11.99 0.06 0.50% 2020/10/25 Time 19:03
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
Abou Kir Fertilizers 16.61 20.96B 16.95 16.61 16.95 0.29 1.75% 2020/10/25 Time 19:03
Telecom Egypt 12 20.48B 11.91 11.91 12 0.00 0.00% 2020/10/25 Time 16:03
Fawry Banking and Payment 27.2 19.35B 26.6 26.6 27.4 0.20 0.74% 2020/10/25 Time 20:03
El Sewedy Electric 7.51 15.84B 7.3 7.3 7.51 0.11 1.49% 2020/10/25 Time 19:03
T M G Holding 6.48 13.37B 6.27 6.27 6.48 0.08 1.25% 2020/10/25 Time 16:03
Alexandria Containers&goods 8.05 11.99B 7.94 7.94 8.05 0.05 0.63% 2020/10/25 Time 19:03
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Emaar Misr for Development SAE 2.33 10.55B 2.32 2.32 2.33 0.00 0.00% 2020/10/25 Time 20:03
Misr Fertilizers 44.51 10.20B 44.98 44.51 45 0.01 0.02% 2020/10/25 Time 20:03
Hermes Holding Co 12.9 9.92B 13 12.9 13 0.24 1.86% 2020/10/25 Time 19:03
Orascom Construction Ltd 70 9.00B - 70 70 0.06 0.09% 2020/10/25 Time 17:03
Heliopolis Housing 6.4 8.54B 6.35 6.35 6.4 0.03 0.47% 2020/10/25 Time 16:03
Cairo Invest RE 14.91 8.17B 14.28 14.28 14.91 0.40 2.76% 2020/10/25 Time 19:03
Credit Agricole Egypt 25.8 8.02B 25.89 25.8 25.9 0.30 1.18% 2020/10/25 Time 19:03
Cleopatra Hospital 4.9 7.84B 4.95 4.9 4.95 0.05 1.03% 2020/10/25 Time 20:03
Edita Food 9 6.51B 8.8 8.8 9 0.19 2.16% 2020/10/25 Time 17:03
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Juhayna Food 6.74 6.35B 6.62 6.62 6.74 0.02 0.30% 2020/10/25 Time 19:03
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
Ibnsina Pharma 6.15 5.90B 5.9 5.9 6.15 0.14 2.33% 2020/10/25 Time 17:03
MM Group 7.5 5.80B 7.34 7.34 7.5 0.02 0.27% 2020/10/25 Time 20:03
Medinet Nasr Housing 3.78 5.44B 3.7 3.7 3.78 0.04 1.07% 2020/10/25 Time 19:03
EL Ezz Aldekhela Steel 267.2 5.21B 274.9 267.2 274.9 1.80 0.67% 2020/10/25 Time 19:03
Faisal Islamic Bank of Egypt 11.62 5.10B 11.86 11.62 11.86 0.28 2.41% 2020/10/25 Time 19:03
Egyptian Int Tourism 12.39 4.96B - 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Housing&Develop Bank 36.7 4.64B - 36.7 36.7 0.00 0.00% 2020/10/22 Time 19:05
EIPICO 46.2 4.58B 46.02 46.02 46.5 0.30 0.65% 2020/10/25 Time 19:03
Egypt Aluminum 10.79 4.45B 10.53 10.53 10.79 0.28 2.66% 2020/10/25 Time 16:03
Sarwa Capital 3.6 4.31B 3.59 3.59 3.6 0.23 6.82% 2020/10/25 Time 17:03
SODIC 12.12 4.23B 12.15 12.01 12.15 0.05 0.41% 2020/10/25 Time 19:03
Orascom Hotels 3.65 4.13B 3.57 3.57 3.65 0.05 1.39% 2020/10/25 Time 16:03
Palm Hills Develop 1.334 4.11B 1.322 1.322 1.334 0.00 0.30% 2020/10/25 Time 19:03
Faisal Islamic Bank - USD 1.023 4.02B - 1.023 1.023 0.00 0.00% 2020/07/02 Time 12:40
Sidi Kerir 7.5 3.94B 7.16 7.16 7.5 0.20 2.74% 2020/10/25 Time 19:03
Oriental Weavers 5.9 3.92B 5.76 5.76 5.9 0.01 0.17% 2020/10/25 Time 16:03