Online Forum
Euro Zone
Euro Zone

eur/usd

1.1864
Live Rate
0 (0.02%)
Change
24 October 2020
Time 04:57:04
0 (1.93%)
Change / 3 Month
0 (9.55%)
Change / 6 Month
0 (6.83%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Aggreko 474.64 2.81T - 470.4 476.2 0.00 0.00% 2020/10/23 Time 22:03
AstraZeneca 915.73 1.19T - 909.7 916.7 0.00 0.00% 2020/10/23 Time 22:03
Novo Nordisk B 445.79 1.02T - 445.5 446.15 0.00 0.00% 2020/10/23 Time 22:03
Hufvudstaden A 125.14 936.45B - 125.14 125.85 0.00 0.00% 2020/10/23 Time 22:03
ABB 185 487.48B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Statoil 131.78 438.21B - 131.65 132.8 0.00 0.00% 2020/10/23 Time 22:03
Investor B 567.54 433.00B - 565.6 568.8 0.00 0.00% 2020/10/23 Time 22:03
Investor A 564.75 433.00B - 563.5 566.5 0.00 0.00% 2020/10/23 Time 22:03
Atlas Copco B 351.2 428.61B - 351.2 352.6 0.00 0.00% 2020/10/23 Time 22:03
Atlas Copco A 406.18 428.61B - 403.8 406.18 0.00 0.00% 2020/10/23 Time 22:03
Oersted 974.89 409.23B - 974.4 979.5 0.00 0.00% 2020/10/23 Time 23:04
Visa A 167.44 396.46B - 166.94 167.44 0.00 0.00% 2020/10/22 Time 23:05
Alibaba 259 380.30B - 259 260 0.00 0.00% 2020/10/23 Time 20:05
Volvo B 183.24 372.24B - 183.24 183.82 0.00 0.00% 2020/10/23 Time 22:03
Volvo A 183.29 372.24B - 183.2 183.8 0.00 0.00% 2020/10/23 Time 22:03
Ericsson A 116.16 360.00B - 115.8 117 0.00 0.00% 2020/10/23 Time 22:03
LM Ericsson B 108.26 360.00B - 106.97 108.26 0.00 0.00% 2020/10/23 Time 22:03
Tesla 360.9 330.41B - 348.45 360.9 0.00 0.00% 2020/10/23 Time 23:04
Nestle 101.072 306.90B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Nestle 89.99 286.18B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Nordea Bank 70.63 284.60B - 70.48 71.66 0.00 0.00% 2020/10/23 Time 22:03
Samsung Electronics DRC 1344 273.01B - 1341 1344.5 0.00 0.00% 2020/10/23 Time 22:03
Samsung Electronics Co Ltd DRC Pref 1181.5 273.01B - 1181.5 1182 0.00 0.00% 2020/10/23 Time 23:04
H&M B 158.66 261.67B - 158.62 159.18 0.00 0.00% 2020/10/23 Time 22:03
Roche Holding 274.4 255.71B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding Participation 273.96 255.71B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
DSV 1048.01 237.49B - 1044.5 1056.5 0.00 0.00% 2020/10/23 Time 22:03
ASSA ABLOY B 208.08 229.04B - 206.85 208.25 0.00 0.00% 2020/10/23 Time 22:03
Sandvik AB 173.94 219.45B - 172.95 174.22 0.00 0.00% 2020/10/23 Time 22:03
DnB 139.51 217.05B - 138.95 140 0.00 0.00% 2020/10/23 Time 22:03
Louis Vuitton 426.15 215.55B - 424.4 427 0.00 0.00% 2020/10/23 Time 22:03
Telenor 153.31 215.10B - 152.7 153.72 0.00 0.00% 2020/10/23 Time 22:03
Nokia Oyj 36.91 209.54B - 36.91 37.26 0.00 0.00% 2020/10/23 Time 22:03
Coloplast 971.59 207.14B - 965 971.59 0.00 0.00% 2020/10/23 Time 22:03
Vestas Wind 1064.38 205.74B - 1054 1064.38 0.00 0.00% 2020/10/23 Time 22:03
Nordea Bank 50.52 204.21B - 50.52 51.45 0.00 0.00% 2020/10/23 Time 22:03
PJSC Rostelecom 7.34 194.54B - 7.34 7.34 0.00 0.00% 2020/10/21 Time 22:05
Essity B 277.48 191.53B - 272.7 277.48 0.00 0.00% 2020/10/23 Time 23:04
Essity A 280.27 191.53B - 280.27 288 0.00 0.00% 2020/10/23 Time 23:04
Moller Maersk A 9509 185.24B - 9485 9510 0.00 0.00% 2020/10/23 Time 22:03