Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
4,404 (99.14%)
Change / 6 Month
3,808 (99.01%)
Annual Fluctuation

CAC All-Tradable

5,774
Live Rate
199 (3.45%)
Change
28 October 2020
Time 20:31:34
286 (4.73%)
Change / 3 Month
165 (2.93%)
Change / 6 Month
1,122 (16.27%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
KONE Oyj 68.54 35.53B 68.7 67.56 68.7 1.74 2.54% 2020/10/28 Time 22:05
Neste Oil Oyj 44.19 33.93B 44.5 43.61 44.5 1.47 3.33% 2020/10/28 Time 22:05
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
LM Ericsson B 9.74 32.22B 9.79 9.74 9.81 0.38 3.90% 2020/10/28 Time 23:07
Nordea Bank FDR 6.345 25.60B 6.466 6.345 6.466 0.28 4.46% 2020/10/28 Time 22:05
Nokia Oyj 3.447 19.34B 3.457 3.397 3.472 0.12 3.34% 2020/10/28 Time 22:05
Sampo Oyj A 32.89 18.27B 33.06 32.65 33.06 0.86 2.61% 2020/10/28 Time 22:05
Fortum 16.16 14.35B 16.32 16.09 16.32 0.51 3.16% 2020/10/28 Time 22:05
Telia Company 3.29 13.57B 3.317 3.29 3.326 0.11 3.40% 2020/10/28 Time 22:05
UPM-Kymmene 24.28 12.95B 24.25 24.03 24.28 0.60 2.47% 2020/10/28 Time 22:05
Stora Enso Oyj A 12.75 10.05B - 12.55 12.75 0.20 1.57% 2020/10/28 Time 22:05
Stora Enso Oyj R 12.28 9.68B 12.22 12.085 12.28 0.17 1.34% 2020/10/28 Time 22:05
Kesko 21.52 8.54B 21.68 21.52 21.68 0.54 2.51% 2020/10/28 Time 22:05
Kesko 20.5 8.13B 20.65 20.5 20.65 0.50 2.44% 2020/10/28 Time 22:05
Elisa Oyj 43.28 6.93B 43.61 43.25 43.61 0.43 0.99% 2020/10/28 Time 22:05
Orion Oyj B 37.11 5.21B 37.71 37.11 37.71 0.85 2.29% 2020/10/28 Time 22:05
Orion Oyj A 37 5.20B 37.55 37 37.55 0.70 1.89% 2020/10/28 Time 22:05
Outotec Oyj 5.9 4.89B 5.975 5.765 5.975 0.66 11.19% 2020/10/28 Time 22:05
Huhtamaki Oyj 41.64 4.35B 41.18 41 41.64 0.70 1.68% 2020/10/28 Time 22:05
Kojamo 17.4 4.30B 17.54 17.32 17.66 0.28 1.61% 2020/10/28 Time 23:07
Wartsila Oyj Abp 6.73 3.98B 6.72 6.62 6.73 0.03 0.45% 2020/10/28 Time 22:05
Nokian Renkaat Oyj 26.5 3.67B 27.22 26.5 27.22 1.20 4.53% 2020/10/28 Time 22:05
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Valmt 20.12 3.01B 20.52 19.95 20.52 0.13 0.65% 2020/10/28 Time 22:05
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Tieto Oyj 22.22 2.63B 22.16 22.16 22.36 0.44 1.98% 2020/10/28 Time 19:05
SSAB A 2.45 2.53B 2.481 2.44 2.496 0.13 5.39% 2020/10/28 Time 23:07
SSAB B 2.289 2.53B 2.314 2.271 2.333 0.14 5.99% 2020/10/28 Time 23:07
Metsa Board Oyj B 6.785 2.41B 6.78 6.765 6.785 0.15 2.21% 2020/10/28 Time 22:05
Metsa Board Oyj A 6.74 2.40B 6.78 6.7 6.78 0.16 2.37% 2020/10/28 Time 22:05
Ahlstrom-Munksjo 17.92 2.06B 17.88 17.88 17.92 0.06 0.34% 2020/10/28 Time 22:05
Konecranes 25.66 2.03B 25.72 25.54 25.72 1.24 4.83% 2020/10/28 Time 22:05
Sanoma Oyj 12 1.96B 11.98 11.86 12 0.38 3.17% 2020/10/28 Time 22:05
Cargotec Oyj 27.94 1.80B 28.1 27.72 28.1 1.56 5.58% 2020/10/28 Time 22:05
Metso Oyj 11.37 1.71B 11.56 11.35 11.56 0.15 1.32% 2020/10/28 Time 22:05
Kemira Oyj 10.55 1.61B 10.84 10.54 10.84 0.96 9.10% 2020/10/28 Time 22:05
Vaisala Oyj A 35.75 1.28B 35.65 35.05 35.75 0.85 2.38% 2020/10/28 Time 22:05
Terveystalo 9.84 1.25B 9.71 9.51 9.84 0.23 2.39% 2020/10/28 Time 23:07
Citycon Oyj 6.46 1.15B 6.44 6.4 6.49 0.24 3.72% 2020/10/28 Time 22:05
Uponor 15.76 1.15B 15.38 14.84 15.8 1.42 9.90% 2020/10/28 Time 22:05