See full search result :
Markets
Indicator
Editions
2024 Apr 19 20:50:01
Online Forum
France France
France
France

18 Karat Gold

53
Live Rate
0 (0%)
Change
15 April 2024
Time 06:04:09
9 (20.45%)
Change / 3 Month
9 (20.45%)
Change / 6 Month
11 (26.19%)
Annual Fluctuation

CAC All-Tradable

9,794
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:04
815 (9.08%)
Change / 3 Month
1,444 (17.29%)
Change / 6 Month
431 (4.61%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 10.68 37.80B 10.725 10.68 10.725 0.04 0.33% 2024/04/19 Time 17:11
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 42.94 22.32B 43.23 42.94 43.23 0.06 0.14% 2024/04/19 Time 17:11
Sampo Oyj A 39.56 19.89B 39.45 39.45 39.56 0.04 0.10% 2024/04/19 Time 17:11
Neste Oil Oyj 25.33 19.48B 25.9 25.33 25.9 0.68 2.68% 2024/04/19 Time 17:11
Nokia Oyj 3.288 18.30B 3.209 3.209 3.288 0.12 3.79% 2024/04/19 Time 17:11
UPM-Kymmene 31.48 16.79B 31.2 31.2 31.48 0.39 1.25% 2024/04/19 Time 17:11
LM Ericsson B 4.75 15.93B 4.79 4.75 4.79 0.03 0.63% 2024/04/19 Time 17:11
Fortum 12.13 10.92B 12.05 12.05 12.13 0.13 1.08% 2024/04/19 Time 17:11
Stora Enso Oyj R 12.505 9.95B 12.425 12.425 12.505 0.12 0.93% 2024/04/19 Time 17:11
Stora Enso Oyj A 12.5 9.90B 12.5 12.5 12.5 0.10 0.81% 2024/04/19 Time 17:11
Outotec Oyj 11.28 9.34B 11.445 11.28 11.445 0.01 0.04% 2024/04/19 Time 17:11
Wartsila Oyj Abp 15.24 8.96B 15.53 15.24 15.53 0.15 0.98% 2024/04/19 Time 17:11
Telia Company 2.244 8.90B 2.241 2.241 2.244 0.00 0.00% 2024/04/19 Time 17:11
Amer Sports 13.64 6.89B 13.39 13.39 13.64 0.06 0.44% 2024/04/19 Time 8:06
Elisa Oyj 40.82 6.76B 40.94 40.82 40.94 0.04 0.10% 2024/04/19 Time 17:11
Kesko 16.68 6.63B 16.76 16.68 16.76 0.12 0.72% 2024/04/19 Time 17:11
Kesko 16.44 6.53B 16.52 16.44 16.52 0.14 0.85% 2024/04/19 Time 17:11
SSAB B 5.446 5.44B 5.514 5.446 5.514 0.02 0.44% 2024/04/19 Time 17:11
SSAB A 5.462 5.44B 5.518 5.462 5.518 0.05 0.88% 2024/04/19 Time 17:11
Orion Oyj A 32.7 4.59B 32.7 32.7 32.7 0.10 0.31% 2024/04/19 Time 17:11
Valmt 24.77 4.57B 25.13 24.77 25.13 0.14 0.57% 2024/04/19 Time 17:11
Orion Oyj B 31.95 4.53B 32.32 31.95 32.32 0.19 0.59% 2024/04/19 Time 17:11
Cargotec Oyj 61.3 3.98B 62.6 61.3 62.6 1.25 2.04% 2024/04/19 Time 17:11
Konecranes 48.66 3.89B 49.24 48.66 49.24 0.40 0.82% 2024/04/19 Time 17:11
Huhtamaki Oyj 35.66 3.74B 35.7 35.66 35.7 0.04 0.11% 2024/04/19 Time 17:11
Metsa Board Oyj A 8.1 2.90B 8 8 8.1 0.12 1.50% 2024/04/19 Time 17:11
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2023/07/03 Time 16:26
Kemira Oyj 17.33 2.67B 17.42 17.33 17.42 0.01 0.06% 2024/04/19 Time 17:11
Metsa Board Oyj B 7.115 2.53B 7.07 7.07 7.115 0.18 2.60% 2024/04/19 Time 17:11
Kojamo 9.79 2.44B 9.86 9.79 9.86 0.01 0.10% 2024/04/19 Time 17:11
Tieto Oyj 18.58 2.19B 18.76 18.58 18.76 0.17 0.91% 2024/04/19 Time 17:11
Mandatum Oyj 4.29 2.16B 4.31 4.29 4.31 0.00 0.00% 2024/04/19 Time 17:11
Uponor 28.5 2.08B 28.5 28.5 28.55 0.00 0.00% 2024/04/18 Time 21:31
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 0:00
Qt 68.25 1.75B 69.35 68.25 69.35 1.00 1.47% 2024/04/19 Time 17:11
Outokumpu Oyj 3.777 1.60B 3.823 3.777 3.823 0.04 1.11% 2024/04/19 Time 17:11
Tikkurila Oyj 34 1.50B 34 34 34 0.00 0.00% 2021/10/27 Time 0:00
Metso Oyj 9.24 1.39B 9.24 9.24 9.24 0.00 0.00% 2023/10/24 Time 20:41
Fiskars 17.16 1.38B 17.26 17.16 17.26 0.06 0.35% 2024/04/19 Time 17:11
    • -->
    101