Online Forum
Germany
Germany

Midcap

8,317
Live Rate
7 (0.09%)
Change
22 October 2020
Time 17:31:24
25 (0.30%)
Change / 3 Month
1,607 (23.95%)
Change / 6 Month
624 (6.98%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Aggreko 5.07 3.01T - 5.07 5.07 0.06 1.08% 2020/10/22 Time 11:06
Apple 99 1.69T 98.36 98.36 99 0.20 0.20% 2020/10/22 Time 17:04
Apple 99.04 1.69T 97.75 97.75 99.04 0.36 0.36% 2020/10/22 Time 17:04
Apple 98.9 1.69T 98.31 98.31 98.9 0.32 0.32% 2020/10/22 Time 17:04
Apple 97.2 1.65T - 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Apple 96.8 1.65T - 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.22 1.65T - 97.22 97.5 0.00 0.00% 2020/10/19 Time 20:07
Microsoft 181.08 1.37T 179.5 179.5 181.14 0.14 0.08% 2020/10/22 Time 17:04
Microsoft 181.16 1.37T 180.46 180.46 181.18 0.74 0.41% 2020/10/22 Time 17:04
Microsoft 181.24 1.37T 180.9 180.9 181.24 0.22 0.12% 2020/10/22 Time 17:04
Amazon.com 2702 1.35T 2688.5 2688.5 2702 16.50 0.61% 2020/10/22 Time 17:04
Amazon.com 2709 1.35T 2680 2680 2709 27.50 1.03% 2020/10/22 Time 17:04
Amazon.com 2708 1.35T 2680 2680 2708 23.50 0.88% 2020/10/22 Time 17:04
Amazon.com 2685 1.33T - 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Microsoft 176.4 1.33T - 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Amazon.com 2682.5 1.33T - 2682.5 2682.5 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 179.72 1.33T - 176.7 179.72 0.00 0.00% 2020/10/19 Time 20:07
Microsoft 176.56 1.33T - 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2673.5 1.33T - 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1339 916.82B 1335 1332.2 1339 3.00 0.22% 2020/10/22 Time 17:04
Alphabet Inc C 1339.4 916.82B 1348.6 1338 1348.6 6.20 0.46% 2020/10/22 Time 17:04
Alphabet A 1339 916.82B 1333 1333 1339 3.20 0.24% 2020/10/22 Time 17:04
Alphabet Inc C 1342.4 916.82B 1335 1335 1344 4.20 0.31% 2020/10/22 Time 17:04
Alphabet Inc C 1347 916.82B 1340 1340 1347 0.60 0.04% 2020/10/22 Time 17:04
Alphabet A 1338 916.82B 1336 1336 1338 4.80 0.36% 2020/10/22 Time 17:04
Alphabet A 1255 846.74B - 1245 1255 0.00 0.00% 2020/10/19 Time 20:07
Alphabet Inc C 1248 846.74B - 1245 1248 0.00 0.00% 2020/10/19 Time 20:07
Alphabet Inc C 1250.4 846.74B - 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1248 845.95B - 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1247.2 845.95B - 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet Inc C 1246.6 845.95B - 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Facebook 235.25 671.77B 233.25 233.25 235.8 0.70 0.30% 2020/10/22 Time 17:04
Facebook 235.75 671.77B 234.8 234.8 235.75 0.50 0.21% 2020/10/22 Time 17:04
Facebook 235.7 671.61B 234.5 234.5 235.7 0.20 0.08% 2020/10/22 Time 17:04
Facebook 223.45 632.11B - 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04
Facebook 223.4 631.52B - 223.4 223.4 0.00 0.00% 2020/10/05 Time 10:07
Facebook 222.95 631.29B - 222.3 222.95 0.00 0.00% 2020/10/19 Time 20:07
Alibaba 259.5 621.05B - 259.5 259.5 1.50 0.58% 2020/10/22 Time 11:06