Online Forum
India
India

inr/usd

0.0135
Live Rate
0 (0%)
Change
29 October 2020
Time 05:50:05
0 (0.75%)
Change / 3 Month
0 (3.05%)
Change / 6 Month
0 (4.26%)
Annual Fluctuation

Nifty 100

24
Live Rate
0 (2.07%)
Change
29 October 2020
Time 08:30:59
0 (1.45%)
Change / 3 Month
10 (29.77%)
Change / 6 Month
7 (44.72%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2008.9 12.74T - 2008.9 2034.05 0.00 0.00% 2020/10/28 Time 16:35
Reliance Industries 2010.7 12.74T - 2010.7 2028 0.00 0.00% 2020/10/28 Time 16:35
Tata Consultancy 2619.5 9.83T - 2618.75 2631.65 0.00 0.00% 2020/10/28 Time 16:35
Tata Consultancy 2621.75 9.83T - 2618.95 2629.75 0.00 0.00% 2020/10/28 Time 16:35
HDFC Bank 1205.35 6.66T - 1205.35 1221.15 0.00 0.00% 2020/10/28 Time 16:35
HDFC Bank 1210.3 6.66T - 1206.5 1220.3 0.00 0.00% 2020/10/28 Time 16:35
Hindustan Unilever 2156.9 5.07T - 2156.8 2157.4 0.00 0.00% 2020/10/28 Time 16:35
Hindustan Unilever 2158.1 5.07T - 2156.9 2158.1 0.00 0.00% 2020/10/28 Time 16:35
Infosys 1077.5 4.57T - 1075.5 1088.3 0.00 0.00% 2020/10/28 Time 16:35
Infosys 1076.95 4.57T - 1073.65 1088.15 0.00 0.00% 2020/10/28 Time 16:35
Housing Development Finance 1969.1 3.54T - 1969.1 1995.5 0.00 0.00% 2020/10/28 Time 16:35
Housing Development Finance 1970.1 3.54T - 1970.1 1993.5 0.00 0.00% 2020/10/28 Time 16:35
Kotak Mahindra Bank 1556 3.08T - 1547.25 1567.85 0.00 0.00% 2020/10/28 Time 16:35
Kotak Mahindra Bank 1555 3.08T - 1548.35 1555 0.00 0.00% 2020/10/28 Time 16:35
ICICI Bank 396.15 2.74T - 396.15 404.35 0.00 0.00% 2020/10/28 Time 16:35
ICICI Bank 397.25 2.74T - 396.35 404.55 0.00 0.00% 2020/10/28 Time 16:35
Bharti Airtel 447.75 2.44T - 447.75 452.3 0.00 0.00% 2020/10/28 Time 16:35
Bharti Airtel 451.45 2.44T - 451.45 452.95 0.00 0.00% 2020/10/28 Time 16:35
HCL Technologies 829.5 2.25T - 823.85 837.4 0.00 0.00% 2020/10/28 Time 16:35
HCL Technologies 829.9 2.25T - 823.9 834 0.00 0.00% 2020/10/28 Time 16:35
Maruti Suzuki 7173 2.17T - 7173 7284.5 0.00 0.00% 2020/10/28 Time 16:35
Maruti Suzuki 7182.45 2.17T - 7182.45 7293.75 0.00 0.00% 2020/10/28 Time 16:35
Asian Paints 2162.1 2.07T - 2153.2 2174.95 0.00 0.00% 2020/10/28 Time 16:35
Asian Paints 2161.1 2.07T - 2154.25 2184 0.00 0.00% 2020/10/28 Time 16:35
ITC 165.5 2.04T - 165.45 167.1 0.00 0.00% 2020/10/28 Time 16:35
ITC 165.55 2.04T - 165.55 165.6 0.00 0.00% 2020/10/28 Time 16:35
Bajaj Finance 3372 2.03T - 3364.85 3436 0.00 0.00% 2020/10/28 Time 16:35
Bajaj Finance 3370.35 2.03T - 3370.35 3424.35 0.00 0.00% 2020/10/28 Time 16:35
Wipro 335.15 1.91T - 335.15 337.5 0.00 0.00% 2020/10/28 Time 13:34
Wipro 335 1.91T - 334.9 337.95 0.00 0.00% 2020/10/28 Time 16:35
SBI 190.5 1.70T - 190.1 192.95 0.00 0.00% 2020/10/28 Time 16:35
SBI 190.5 1.70T - 190.45 192.8 0.00 0.00% 2020/10/28 Time 16:35
Nestle India 17050 1.64T - 17050 17175 0.00 0.00% 2020/10/28 Time 16:35
Nestle India 17002 1.64T - 17002 17155 0.00 0.00% 2020/10/28 Time 16:35
AXIS Bank 505.9 1.55T - 497.5 505.9 0.00 0.00% 2020/10/28 Time 16:35
AXIS Bank 505 1.55T - 499.45 505 0.00 0.00% 2020/10/28 Time 16:35
Avenue Supermarts 2236 1.45T - 2229.25 2241.8 0.00 0.00% 2020/10/28 Time 17:06
Avenue Supermarts 2236 1.45T - 2221.95 2238 0.00 0.00% 2020/10/28 Time 17:06
Larsen & Toubro 983.65 1.38T - 979.55 983.65 0.00 0.00% 2020/10/28 Time 16:35
Larsen&Toubro 986 1.38T - 12.54 986 0.00 0.00% 2020/10/28 Time 23:35