Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (887.32%)
Annual Fluctuation

18 Karat Gold

669,756
Live Rate
2,521 (0.38%)
Change
22 October 2020
Time 15:02:12
28,584 (4.46%)
Change / 3 Month
41,984 (6.69%)
Change / 6 Month
173,892 (35.07%)
Annual Fluctuation

IDX Kompas 100

2,731
Live Rate
0 (0.01%)
Change
22 October 2020
Time 02:01:00
75 (2.68%)
Change / 3 Month
390 (16.64%)
Change / 6 Month
633 (18.81%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 29000 715.00T 28550 28550 29000 100.00 0.35% 2020/10/22 Time 13:05
Bank Rakyat Persero 3300 404.56T 3250 3250 3300 60.00 1.85% 2020/10/22 Time 13:05
Unilever Indonesia 7850 299.48T - 7850 7850 100.00 1.27% 2020/10/22 Time 13:05
Telekomunikasi 2700 267.47T 2690 2690 2700 20.00 0.75% 2020/10/22 Time 13:05
Bank Mandiri Persero 5450 254.14T - 5450 5450 75.00 1.38% 2020/10/22 Time 11:06
Astra International 5250 212.54T - 5200 5250 0.00 0.00% 2020/10/21 Time 13:05
Hm Sampoerna 1400 162.85T 1410 1400 1410 15.00 1.07% 2020/10/22 Time 13:05
Chandra Asri Petro 7800 139.10T 7600 7600 7800 100.00 1.30% 2020/10/22 Time 13:05
Indofood Cbp 9650 112.54T - 9650 9650 50.00 0.52% 2020/10/22 Time 13:05
Sinar Mas Multiartha 15800 100.61T - 15800 15800 0.00 0.00% 2020/10/19 Time 10:05
Charoen Pokphand Indonesia 6000 98.39T 5900 5900 6000 25.00 0.42% 2020/10/22 Time 13:05
Bank Negar 4860 89.60T 4870 4860 4870 20.00 0.41% 2020/10/22 Time 13:05
Barito Pacific 945 87.74T 910 910 945 60.00 6.78% 2020/10/22 Time 13:05
United Tractors 22150 82.62T 22100 22100 22150 125.00 0.56% 2020/10/22 Time 13:05
Gudang Garam 40000 76.96T 40475 40000 40475 925.00 2.31% 2020/10/22 Time 13:05
Kalbe Farma 1580 74.06T 1575 1575 1580 15.00 0.96% 2020/10/22 Time 13:05
Indofood 7225 63.44T 7025 7025 7225 150.00 2.12% 2020/10/22 Time 13:05
Bank Permata 2250 63.10T 2310 2250 2310 160.00 7.11% 2020/10/22 Time 13:05
Semen Indonesia Persero 9325 55.31T - 9325 9325 175.00 1.88% 2020/10/22 Time 11:06
Mayora Indah 2400 53.66T 2390 2390 2400 0.00 0.00% 2020/10/22 Time 13:05
Indah Kiat Pulp & Paper 9350 51.15T 9375 9350 9375 125.00 1.34% 2020/10/22 Time 13:05
Sarana Menara Nusantara 1000 50.21T 995 1000 995 0.00 0.00% 2020/10/22 Time 13:05
Bank Mega 7175 49.97T - 7175 7175 0.00 0.00% 2020/10/12 Time 13:05
Indocement Tunggal 12450 45.83T 12300 12300 12450 325.00 2.68% 2020/10/22 Time 13:05
Indoritel Makmur 3230 45.81T 3220 3220 3230 0.00 0.00% 2020/10/22 Time 13:05
Elang Mahkota 8000 45.14T - 8000 8000 0.00 0.00% 2020/10/21 Time 13:05
Vale Indonesia 4210 41.83T 4240 4210 4240 70.00 1.66% 2020/10/22 Time 13:05
Bayan Resources 12500 41.67T - 12500 12550 0.00 0.00% 2020/10/20 Time 13:06
Bank Mayapada 5900 40.31T - 5900 5900 0.00 0.00% 2020/09/10 Time 11:04
Merdeka Copper Gold TBK PT 1820 39.85T 1810 1810 1820 5.00 0.28% 2020/10/22 Time 14:05
Mitra Keluarga Karyasehat 2650 37.75T 2680 2650 2680 20.00 0.75% 2020/10/22 Time 13:05
Adaro Energy 1160 37.10T 1170 1160 1170 40.00 3.45% 2020/10/22 Time 13:05
Pollux Properti 4330 36.02T 4510 4330 4510 220.00 5.08% 2020/10/22 Time 14:05
Tower Bersama 1470 31.80T 1460 1460 1470 20.00 1.38% 2020/10/22 Time 13:05
Bank Tabungan Pensiunan 4050 31.20T 3940 3940 4050 220.00 5.74% 2020/10/22 Time 14:05
Transcoal Pacific 6050 30.25T 6025 6025 6050 25.00 0.41% 2020/10/22 Time 14:05
Bank Artos Indonesia 2670 28.99T 2690 2670 2690 30.00 1.12% 2020/10/22 Time 14:05
Sumber Alfaria Trijaya 675 28.03T - 670 675 0.00 0.00% 2020/10/21 Time 13:05
Ace Hardware 1580 27.00T 1575 1575 1580 15.00 0.96% 2020/10/22 Time 13:05
Jasa Marga 3640 26.42T 3660 3640 3660 40.00 1.10% 2020/10/22 Time 13:05