See full search result :
Markets
Indicator
Editions
2024 Apr 19 15:02:03
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

913,565
Live Rate
148 (0.02%)
Change
19 April 2024
Time 06:02:57
163,048 (21.72%)
Change / 3 Month
182,302 (24.93%)
Change / 6 Month
222,001 (32.10%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
315 (8.89%)
Change / 6 Month
232 (6.38%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Kirana Megatara 238 1.96T 238 238 238 0.00 0.00% 2024/04/18 Time 21:34
Toba Bara Sejahtra 240 1.96T 240 240 246 0.00 0.00% 2024/04/18 Time 21:34
Clipan Finance 500 1.95T 500 500 505 0.00 0.00% 2024/04/18 Time 21:34
Garuda Metalindo Tbk 830 1.95T 830 830 830 0.00 0.00% 2024/04/17 Time 19:56
Bank Panin Syariah 50 1.94T 50 50 50 0.00 0.00% 2024/04/05 Time 2:45
Kino Indonesia Tbk PT 1420 1.93T 1420 1420 1420 0.00 0.00% 2024/04/18 Time 21:34
PT ITSEC Asia Tbk 294 1.90T 294 294 294 0.00 0.00% 2024/04/18 Time 21:34
Mega Manunggal Property 274 1.89T 274 274 274 0.00 0.00% 2024/04/18 Time 21:34
Bank JTrust Indonesia Tbk PT 104 1.88T 104 104 104 0.00 0.00% 2024/04/18 Time 21:34
Hartadinata Abadi 408 1.87T 408 408 408 0.00 0.00% 2024/04/18 Time 21:34
Pelita Teknologi Global PT Tbk 2310 1.86T 2310 2310 2310 0.00 0.00% 2024/04/18 Time 21:34
Bank Dinar Indonesia 110 1.84T 110 110 110 0.00 0.00% 2024/04/18 Time 21:34
Bakrie Telecom 50 1.84T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Integra Indocabinet 294 1.84T 294 294 302 0.00 0.00% 2024/04/17 Time 19:56
Merck 4020 1.80T 4020 4020 4020 0.00 0.00% 2024/04/18 Time 21:34
Ifishdeco 845 1.80T 845 845 845 0.00 0.00% 2024/04/17 Time 8:32
Trans Power Marine 695 1.80T 695 680 695 0.00 0.00% 2024/04/18 Time 21:34
Jaya Agra Wattie 117 1.79T 117 117 117 0.00 0.00% 2024/04/18 Time 21:34
Trimegah Securities 256 1.79T 256 256 262 0.00 0.00% 2024/04/18 Time 4:43
Mulia Boga Raya 1190 1.79T 1190 1190 1190 0.00 0.00% 2024/04/18 Time 21:34
Putra Mandiri Jembar 130 1.79T 130 130 130 0.00 0.00% 2024/04/17 Time 8:32
Garuda Maintenance Facility 64 1.75T 64 64 64 0.00 0.00% 2024/04/18 Time 21:34
Supreme Cable 2140 1.74T 2140 2140 2140 0.00 0.00% 2024/04/18 Time 21:34
Lautan Luas 1120 1.70T 1120 1120 1120 0.00 0.00% 2024/04/18 Time 21:34
Bank Mnc Internasional 50 1.69T 50 50 50 0.00 0.00% 2024/03/27 Time 2:00
Inti Kapuas Arowana 50 1.68T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Resource Alam Indonesia 364 1.68T 364 358 364 0.00 0.00% 2024/04/18 Time 21:34
Habco Trans Maritima Tbk PT 234 1.64T 234 234 234 0.00 0.00% 2024/04/18 Time 21:34
Estika Tata Tiara 234 1.63T 234 234 234 0.00 0.00% 2024/04/18 Time 21:34
Eagle High 53 1.62T 53 53 54 0.00 0.00% 2024/04/17 Time 19:56
Bank Ganesha Tbk PT 68 1.61T 68 68 68 0.00 0.00% 2024/04/17 Time 8:32
Buana Listya Tama 117 1.61T 117 117 117 0.00 0.00% 2024/04/17 Time 19:56
Humpuss Maritim Internasional Tbk 89 1.61T 89 89 89 0.00 0.00% 2024/04/18 Time 21:34
Multi Spunindo Jaya Tbk PT 274 1.61T 274 274 274 0.00 0.00% 2024/04/18 Time 21:34
Darya-Varia 1470 1.60T 1470 1470 1470 0.00 0.00% 2024/04/18 Time 21:34
PAM Mineral Tbk PT 150 1.60T 150 150 150 0.00 0.00% 2024/04/18 Time 21:34
Capitalinc Inv 50 1.59T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Total Bangun Persada 474 1.56T 474 474 478 0.00 0.00% 2024/04/18 Time 21:34
Acset Indonusa 128 1.55T 128 128 130 0.00 0.00% 2024/04/18 Time 4:43
Multi Artha Guna 314 1.54T 314 314 314 0.00 0.00% 2024/04/16 Time 15:30
    • -->
    101