Online Forum
Italy
Italy

FTSE IT Mid Cap

20,854
Live Rate
32 (0.15%)
Change
22 October 2020
Time 20:02:22
1,555 (6.94%)
Change / 3 Month
2,448 (13.30%)
Change / 6 Month
3,622 (14.80%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Apple 97.7 1.67T 98.36 97.7 99.2 1.22 1.25% 2020/10/22 Time 20:06
Microsoft 179.3 1.37T 180.68 179.3 181.18 0.62 0.35% 2020/10/22 Time 20:06
Amazon.com 2661.5 1.33T 2685.5 2661.5 2701 21.50 0.81% 2020/10/22 Time 20:06
Alphabet A 1336.4 921.38B 1335 1335 1336.4 2.40 0.18% 2020/10/22 Time 20:06
Alphabet C 1354.4 921.38B 1338 1338 1354.4 29.40 2.22% 2020/10/22 Time 20:06
Facebook 234 668.08B 234.9 234 235.7 0.50 0.21% 2020/10/22 Time 20:06
Tesla 366.2 339.60B 373.4 366.2 373.8 4.00 1.10% 2020/10/22 Time 20:06
Nestle 90.28 285.45B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
NVIDIA 449.5 278.94B 455.4 449.5 458.35 5.50 1.22% 2020/10/22 Time 20:06
Louis Vuitton 426.6 215.63B 425.1 425.1 426.6 1.40 0.33% 2020/10/22 Time 19:05
Intel 45.42 193.09B 46 45.42 46 0.37 0.81% 2020/10/22 Time 20:06
Netflix 409.05 181.26B 416 409.05 416 6.00 1.47% 2020/10/22 Time 20:06
Novartis 79.2 161.69B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
L'Oreal 287.7 160.63B 284.3 284.3 287.7 0.50 0.17% 2020/10/22 Time 19:05
SAP 124.06 147.73B 123.3 123.3 124.36 0.94 0.76% 2020/10/22 Time 19:05
Unilever NV 50.62 135.08B 51.5 50.62 51.5 1.26 2.49% 2020/10/22 Time 19:05
ASML Holding 318.95 134.18B - 318.95 318.95 7.25 2.27% 2020/10/22 Time 20:06
Amgen 192.76 112.73B - 192.76 192.76 0.64 0.33% 2020/10/22 Time 20:06
Sanofi 82.7 103.53B 82.12 82.12 83 0.90 1.09% 2020/10/22 Time 19:05
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Anheuser Busch Inbev 47.02 92.96B 46.53 46.53 47.02 0.14 0.30% 2020/10/22 Time 20:06
Starbucks 74.82 87.65B - 74.38 74.82 0.00 0.00% 2020/10/20 Time 20:08
AMD 66.95 78.80B 66.52 66.52 67.55 0.50 0.75% 2020/10/22 Time 20:06
Enel 7.464 75.76B 7.454 7.454 7.513 0.05 0.68% 2020/10/22 Time 19:05
Inditex 23.6 74.69B - 23.6 23.6 0.40 1.69% 2020/10/22 Time 14:05
Kering 573.1 72.33B 574 573.1 580.6 2.90 0.51% 2020/10/22 Time 19:05
Total 27.48 70.48B 27.3 27.3 27.5 0.33 1.20% 2020/10/22 Time 19:05
Volkswagen VZO 137.94 69.15B 136.7 136.7 137.94 0.94 0.69% 2020/10/22 Time 20:06
Iberdrola 10.79 66.19B - 10.79 10.9 0.00 0.00% 2020/10/21 Time 17:04
Deutsche Telekom AG 13.38 63.70B 13.4 13.38 13.4 0.07 0.52% 2020/10/22 Time 17:04
Gilead 50.61 63.56B 50.84 50.61 50.84 0.10 0.20% 2020/10/22 Time 20:06
Adidas 280.4 55.24B 283.1 280.4 283.5 4.80 1.74% 2020/10/22 Time 20:06
Daimler 48.02 51.27B 47.77 47.77 48.19 0.07 0.15% 2020/10/22 Time 19:05
Airbus Group 63.51 50.61B 62.8 62.8 63.89 1.54 2.42% 2020/10/22 Time 20:06
Micron 45.225 50.49B 45.055 45.055 45.225 0.18 0.39% 2020/10/22 Time 20:06
Deutsche Post 40.7 50.40B 40.5 40.5 40.84 0.80 1.97% 2020/10/22 Time 20:06
Essilor International 114.45 50.08B 113.1 113.1 114.45 0.30 0.26% 2020/10/22 Time 20:06
Safran 91.04 43.71B - 91 91.16 0.00 0.00% 2020/10/21 Time 22:05
Saipem 43 42.50B - 43 43 0.00 0.00% 2020/09/10 Time 23:05