Online Forum
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
8,017 (28.55%)
Change / 6 Month
7,195 (24.90%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Marriott Int 232.2 67.71B 232.2 232.2 232.2 0.00 0.00% 2024/02/29 Time 1:20
BMW Pref 99.3 67.33B 99.3 99.3 99.3 0.00 0.00% 2024/03/15 Time 9:00
BMW ST 107.1 66.87B 107.1 107.1 107.1 0.00 0.00% 2024/03/29 Time 0:45
Workday 253.55 66.75B 253.55 253.55 253.55 0.00 0.00% 2024/03/23 Time 10:50
Northrop Grumman 435.5 66.61B 435.5 435.5 435.5 0.00 0.00% 2024/03/26 Time 20:27
Volkswagen VZO 122.5 66.42B 122.5 122.5 122.62 0.40 0.33% 2024/03/29 Time 7:58
Becton Dickinson 216 66.27B 216 216 216 0.00 0.00% 2024/02/02 Time 9:26
Parker-Hannifin 490.6 66.14B 490.6 490.6 490.6 0.00 0.00% 2024/03/08 Time 14:45
PayPal Holdings Inc 62.49 66.13B 62.49 61.86 62.49 0.71 1.15% 2024/03/29 Time 7:58
Marathon Petroleum 170.98 65.79B 170.98 170.98 170.98 0.00 0.00% 2024/03/15 Time 9:00
FedEx 268 65.66B 268 266 268 0.00 0.00% 2024/03/28 Time 19:34
U.S. Bancorp 37.54 63.56B 37.54 37.54 37.54 0.00 0.00% 2024/02/14 Time 1:56
Siemens Healthineers 55.6 63.23B 55.6 55.6 55.6 0.00 0.00% 2024/03/27 Time 8:12
Phillips 66 148.7 63.04B 148.7 148.7 148.7 2.25 1.54% 2024/03/29 Time 0:45
Enel 6.119 62.65B 6.119 6.119 6.134 0.03 0.51% 2024/03/29 Time 7:58
Freeport-McMoran 43.2 62.47B 43.2 43.2 43.2 1.19 2.83% 2024/03/29 Time 0:45
BBVA 11.1 62.03B 11.1 11.1 11.1 0.00 0.00% 2024/03/29 Time 0:45
Muench. Rueckvers. 453.9 61.20B 452.3 452.3 453.9 11.70 2.65% 2024/03/29 Time 7:58
Ecolab 210.7 61.17B 210.7 210.7 210.7 0.00 0.00% 2024/03/21 Time 7:19
Intesa Sanpaolo 3.363 61.12B 3.363 3.363 3.3665 0.00 0.03% 2024/03/29 Time 7:58
Emerson 105.9 60.10B 105.9 105.9 105.9 0.00 0.00% 2024/03/27 Time 20:12
UniCredit 35.175 59.14B 35.175 35.175 35.26 0.59 1.71% 2024/03/29 Time 7:58
Coinbase Global 247.5 57.65B 247.5 243.45 247.5 2.55 1.04% 2024/03/29 Time 7:58
Marvell 65.59 56.90B 65.59 65.59 65.59 0.00 0.00% 2024/03/29 Time 0:45
Pioneer Natural 224.4 56.31B 224.4 224.4 224.4 0.00 0.00% 2024/03/15 Time 19:49
Volvo B 26 56.10B 26 26 26 0.00 0.00% 2024/03/04 Time 22:32
Motorola 319.2 54.58B 319.2 319.2 319.2 0.00 0.00% 2024/03/22 Time 8:43
3M 97.69 54.40B 97.69 97.69 97.69 0.00 0.00% 2024/03/26 Time 9:56
Simon Property 133.45 54.32B 133.45 133.45 133.45 0.00 0.00% 2024/02/14 Time 1:56
Edwards Lifesciences 87.16 53.30B 87.16 87.16 87.16 0.00 0.00% 2024/03/26 Time 9:56
Occidental 59.3 52.75B 59.3 59.3 59.3 0.00 0.00% 2024/03/28 Time 19:34
Vinci 89.83 52.28B 89.83 89.83 89.83 0.00 0.00% 2023/10/02 Time 19:46
Autodesk 243.3 51.64B 243.3 243.3 243.3 0.00 0.00% 2024/03/28 Time 1:46
AutoZone 2570 51.21B 2570 2570 2570 0.00 0.00% 2024/02/28 Time 10:03
Estee Lauder 139.3 51.20B 139.3 139.3 139.3 0.00 0.00% 2024/03/29 Time 0:45
ING Groep 15.27 50.28B 15.27 15.178 15.27 0.18 1.22% 2024/03/29 Time 7:58
Palantir 21.45 50.27B 21.45 21.45 21.71 1.28 5.97% 2024/03/29 Time 7:58
Air Products 224.7 49.95B 224.7 224.7 224.7 0.00 0.00% 2024/03/12 Time 10:45
Hilton Worldwide 186.8 49.83B 186.8 186.8 186.8 0.00 0.00% 2024/02/23 Time 10:52
Snowflake 151 49.54B 153 151 153 3.60 2.44% 2024/03/29 Time 7:58
  • -->
    101