Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Marriott Int
|
232.2 |
67.71B |
232.2 |
232.2 |
232.2 |
0.00
|
0.00%
|
2024/02/29
Time 1:20
|
|
BMW Pref
|
99.3 |
67.33B |
99.3 |
99.3 |
99.3 |
0.00
|
0.00%
|
2024/03/15
Time 9:00
|
|
BMW ST
|
107.1 |
66.87B |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Workday
|
253.55 |
66.75B |
253.55 |
253.55 |
253.55 |
0.00
|
0.00%
|
2024/03/23
Time 10:50
|
|
Northrop Grumman
|
435.5 |
66.61B |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/03/26
Time 20:27
|
|
Volkswagen VZO
|
122.5 |
66.42B |
122.5 |
122.5 |
122.62 |
0.40
|
0.33%
|
2024/03/29
Time 7:58
|
|
Becton Dickinson
|
216 |
66.27B |
216 |
216 |
216 |
0.00
|
0.00%
|
2024/02/02
Time 9:26
|
|
Parker-Hannifin
|
490.6 |
66.14B |
490.6 |
490.6 |
490.6 |
0.00
|
0.00%
|
2024/03/08
Time 14:45
|
|
PayPal Holdings Inc
|
62.49 |
66.13B |
62.49 |
61.86 |
62.49 |
0.71
|
1.15%
|
2024/03/29
Time 7:58
|
|
Marathon Petroleum
|
170.98 |
65.79B |
170.98 |
170.98 |
170.98 |
0.00
|
0.00%
|
2024/03/15
Time 9:00
|
|
FedEx
|
268 |
65.66B |
268 |
266 |
268 |
0.00
|
0.00%
|
2024/03/28
Time 19:34
|
|
U.S. Bancorp
|
37.54 |
63.56B |
37.54 |
37.54 |
37.54 |
0.00
|
0.00%
|
2024/02/14
Time 1:56
|
|
Siemens Healthineers
|
55.6 |
63.23B |
55.6 |
55.6 |
55.6 |
0.00
|
0.00%
|
2024/03/27
Time 8:12
|
|
Phillips 66
|
148.7 |
63.04B |
148.7 |
148.7 |
148.7 |
2.25
|
1.54%
|
2024/03/29
Time 0:45
|
|
Enel
|
6.119 |
62.65B |
6.119 |
6.119 |
6.134 |
0.03
|
0.51%
|
2024/03/29
Time 7:58
|
|
Freeport-McMoran
|
43.2 |
62.47B |
43.2 |
43.2 |
43.2 |
1.19
|
2.83%
|
2024/03/29
Time 0:45
|
|
BBVA
|
11.1 |
62.03B |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Muench. Rueckvers.
|
453.9 |
61.20B |
452.3 |
452.3 |
453.9 |
11.70
|
2.65%
|
2024/03/29
Time 7:58
|
|
Ecolab
|
210.7 |
61.17B |
210.7 |
210.7 |
210.7 |
0.00
|
0.00%
|
2024/03/21
Time 7:19
|
|
Intesa Sanpaolo
|
3.363 |
61.12B |
3.363 |
3.363 |
3.3665 |
0.00
|
0.03%
|
2024/03/29
Time 7:58
|
|
Emerson
|
105.9 |
60.10B |
105.9 |
105.9 |
105.9 |
0.00
|
0.00%
|
2024/03/27
Time 20:12
|
|
UniCredit
|
35.175 |
59.14B |
35.175 |
35.175 |
35.26 |
0.59
|
1.71%
|
2024/03/29
Time 7:58
|
|
Coinbase Global
|
247.5 |
57.65B |
247.5 |
243.45 |
247.5 |
2.55
|
1.04%
|
2024/03/29
Time 7:58
|
|
Marvell
|
65.59 |
56.90B |
65.59 |
65.59 |
65.59 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Pioneer Natural
|
224.4 |
56.31B |
224.4 |
224.4 |
224.4 |
0.00
|
0.00%
|
2024/03/15
Time 19:49
|
|
Volvo B
|
26 |
56.10B |
26 |
26 |
26 |
0.00
|
0.00%
|
2024/03/04
Time 22:32
|
|
Motorola
|
319.2 |
54.58B |
319.2 |
319.2 |
319.2 |
0.00
|
0.00%
|
2024/03/22
Time 8:43
|
|
3M
|
97.69 |
54.40B |
97.69 |
97.69 |
97.69 |
0.00
|
0.00%
|
2024/03/26
Time 9:56
|
|
Simon Property
|
133.45 |
54.32B |
133.45 |
133.45 |
133.45 |
0.00
|
0.00%
|
2024/02/14
Time 1:56
|
|
Edwards Lifesciences
|
87.16 |
53.30B |
87.16 |
87.16 |
87.16 |
0.00
|
0.00%
|
2024/03/26
Time 9:56
|
|
Occidental
|
59.3 |
52.75B |
59.3 |
59.3 |
59.3 |
0.00
|
0.00%
|
2024/03/28
Time 19:34
|
|
Vinci
|
89.83 |
52.28B |
89.83 |
89.83 |
89.83 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Autodesk
|
243.3 |
51.64B |
243.3 |
243.3 |
243.3 |
0.00
|
0.00%
|
2024/03/28
Time 1:46
|
|
AutoZone
|
2570 |
51.21B |
2570 |
2570 |
2570 |
0.00
|
0.00%
|
2024/02/28
Time 10:03
|
|
Estee Lauder
|
139.3 |
51.20B |
139.3 |
139.3 |
139.3 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
ING Groep
|
15.27 |
50.28B |
15.27 |
15.178 |
15.27 |
0.18
|
1.22%
|
2024/03/29
Time 7:58
|
|
Palantir
|
21.45 |
50.27B |
21.45 |
21.45 |
21.71 |
1.28
|
5.97%
|
2024/03/29
Time 7:58
|
|
Air Products
|
224.7 |
49.95B |
224.7 |
224.7 |
224.7 |
0.00
|
0.00%
|
2024/03/12
Time 10:45
|
|
Hilton Worldwide
|
186.8 |
49.83B |
186.8 |
186.8 |
186.8 |
0.00
|
0.00%
|
2024/02/23
Time 10:52
|
|
Snowflake
|
151 |
49.54B |
153 |
151 |
153 |
3.60
|
2.44%
|
2024/03/29
Time 7:58
|
|