Netherlands
Netherlands
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ASML Holding
|
834.8 |
328.12B |
834.8 |
834.8 |
834.8 |
5.20
|
0.62%
|
2024/04/25
Time 4:38
|
|
Heineken
|
92.46 |
287.93B |
92.46 |
92.46 |
92.46 |
0.02
|
0.02%
|
2024/04/25
Time 4:24
|
|
Royal Dutch Shell A
|
34.02 |
218.02B |
34.02 |
33.88 |
34.14 |
0.00
|
0.00%
|
2024/04/24
Time 22:56
|
|
Royal Dutch Shell B
|
22.75 |
173.29B |
22.75 |
22.7 |
22.9 |
0.00
|
0.00%
|
2022/01/28
Time 22:42
|
|
Unilever
|
44.96 |
112.46B |
44.96 |
44.96 |
45.25 |
0.00
|
0.00%
|
2024/04/24
Time 22:56
|
|
Prosus
|
31.21 |
76.73B |
31.21 |
31.21 |
31.21 |
0.02
|
0.06%
|
2024/04/25
Time 4:38
|
|
Relx PLC
|
38.5 |
72.00B |
38.5 |
38.5 |
38.5 |
0.10
|
0.26%
|
2024/04/25
Time 4:38
|
|
Akzo Nobel
|
62.38 |
58.38B |
62.38 |
62.38 |
62.38 |
0.06
|
0.10%
|
2024/04/25
Time 4:24
|
|
Universal Music NV
|
27.06 |
49.89B |
27.06 |
27.06 |
27.06 |
0.06
|
0.22%
|
2024/04/25
Time 4:38
|
|
ING Groep
|
14.67 |
48.37B |
14.67 |
14.67 |
14.67 |
0.03
|
0.20%
|
2024/04/25
Time 4:38
|
|
Adyen
|
1418.4 |
44.07B |
1418.4 |
1418.4 |
1418.4 |
2.40
|
0.17%
|
2024/04/25
Time 4:38
|
|
Wolters Kluwer
|
141.55 |
33.89B |
141.55 |
141.55 |
143.3 |
0.00
|
0.00%
|
2024/04/24
Time 22:56
|
|
Coca-Cola EU Partners
|
65.1 |
29.96B |
65.1 |
65.1 |
65.1 |
0.20
|
0.31%
|
2024/04/25
Time 4:38
|
|
ASM
|
590 |
29.04B |
590 |
590 |
590 |
1.40
|
0.24%
|
2024/04/25
Time 4:38
|
|
Danube
|
104 |
28.16B |
104 |
104 |
104 |
0.25
|
0.24%
|
2024/04/25
Time 4:38
|
|
DSM NV
|
163.6 |
27.90B |
163.6 |
163.6 |
163.6 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Ahold Delhaize
|
27.76 |
26.55B |
27.76 |
27.76 |
27.76 |
0.05
|
0.18%
|
2024/04/25
Time 4:38
|
|
Ferrovial
|
34.28 |
25.10B |
34.28 |
34.28 |
34.28 |
0.10
|
0.29%
|
2024/04/25
Time 4:38
|
|
Exor
|
101.2 |
22.05B |
101.2 |
101.2 |
101.2 |
0.10
|
0.10%
|
2024/04/25
Time 4:38
|
|
Heineken
|
76.8 |
21.75B |
76.8 |
76.8 |
76.8 |
0.15
|
0.20%
|
2024/04/25
Time 4:38
|
|
ArcelorMittal
|
23.64 |
19.37B |
23.64 |
23.47 |
23.78 |
0.00
|
0.00%
|
2024/04/24
Time 22:56
|
|
Philips
|
19.62 |
17.78B |
19.62 |
19.62 |
19.62 |
0.04
|
0.20%
|
2024/04/25
Time 4:38
|
|
KPN NV
|
3.417 |
13.45B |
3.417 |
3.417 |
3.417 |
0.01
|
0.32%
|
2024/04/25
Time 4:38
|
|
ABN AMRO
|
15.91 |
13.33B |
15.91 |
15.91 |
15.91 |
0.05
|
0.32%
|
2024/04/25
Time 4:38
|
|
NN Group NV
|
43.19 |
11.85B |
43.19 |
43.19 |
43.19 |
0.01
|
0.02%
|
2024/04/25
Time 4:38
|
|
Hal Trust
|
125 |
11.27B |
125 |
125 |
125 |
0.20
|
0.16%
|
2024/04/25
Time 4:38
|
|
BE Semiconductor
|
139 |
10.71B |
139 |
139 |
139 |
0.30
|
0.22%
|
2024/04/25
Time 4:38
|
|
Aegon
|
5.752 |
10.08B |
5.752 |
5.752 |
5.752 |
0.01
|
0.10%
|
2024/04/25
Time 4:38
|
|
Jde Peets
|
20.58 |
9.98B |
20.58 |
20.54 |
20.66 |
0.00
|
0.00%
|
2024/04/24
Time 22:56
|
|
ASR Nederland
|
46.4 |
9.77B |
46.4 |
46.4 |
46.4 |
0.19
|
0.41%
|
2024/04/25
Time 4:38
|
|
Unibail Rodamco
|
68.74 |
9.53B |
68.74 |
68.74 |
68.74 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Pershing Square
|
49.75 |
9.20B |
49.75 |
49.75 |
49.75 |
0.25
|
0.50%
|
2024/04/25
Time 4:38
|
|
IMCD NV
|
151.5 |
8.63B |
151.5 |
151.5 |
151.5 |
0.05
|
0.03%
|
2024/04/25
Time 4:38
|
|
Randstad
|
46.47 |
8.26B |
46.47 |
46.47 |
46.47 |
0.27
|
0.58%
|
2024/04/25
Time 4:38
|
|
Inpost
|
15.6 |
7.59B |
15.6 |
15.6 |
15.6 |
0.01
|
0.06%
|
2024/04/25
Time 4:38
|
|
Grandvision BV
|
28.3 |
7.19B |
28.3 |
28.3 |
29.05 |
0.00
|
0.00%
|
2022/01/17
Time 17:31
|
|
CTP NV
|
16.1 |
7.17B |
16.1 |
15.94 |
16.1 |
0.00
|
0.00%
|
2024/04/24
Time 22:56
|
|
Altice NV
|
5.34 |
6.49B |
5.34 |
5.33 |
5.34 |
0.00
|
0.00%
|
2021/05/05
Time 22:12
|
|
Altice NV B
|
5.33 |
6.48B |
5.33 |
5.33 |
5.38 |
0.00
|
0.00%
|
2021/05/05
Time 22:12
|
|
Hunter Douglas
|
172.8 |
6.01B |
172.8 |
172.8 |
172.8 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|