See full search result :
Markets
Indicator
Editions
2024 Apr 25 20:36:41
Online Forum
Oman Oman
Oman
Oman

omr/usd

2.5878
Live Rate
0 (0%)
Change
1 June 2022
Time 22:36:36
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

21
Live Rate
0 (0%)
Change
23 April 2024
Time 05:02:07
2 (10.53%)
Change / 3 Month
3 (16.67%)
Change / 6 Month
3 (16.67%)
Annual Fluctuation

MSM 30

4,772
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:21
172 (3.73%)
Change / 3 Month
91 (1.95%)
Change / 6 Month
29 (0.60%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Taageer Finance 0.105 28.74M 0.105 0.105 0.105 0.00 0.00% 2024/04/23 Time 16:48
Al Fajar Al Alamia 0.506 24.96M 0.506 0.506 0.506 0.00 0.00% 2023/10/23 Time 19:33
Raysut Cement 0.123 24.60M 0.123 0.123 0.123 0.00 0.00% 2024/04/24 Time 16:09
Oman United Insurance 0.24 24.50M 0.24 0.24 0.24 0.00 0.00% 2024/04/23 Time 16:48
Dhofar Insurance 0.22 24.02M 0.22 0.22 0.22 0.00 0.00% 2024/04/03 Time 6:56
Salalah Mills 0.475 23.73M 0.475 0.475 0.475 0.00 0.00% 2024/03/14 Time 21:51
Oman Invest Finance 0.087 22.73M 0.087 0.087 0.087 0.00 0.00% 2024/04/24 Time 16:09
Voltamp Energy 0.264 21.65M 0.264 0.264 0.264 0.00 0.00% 2024/04/24 Time 16:09
United Finance 0.061 21.37M 0.061 0.061 0.061 0.00 0.00% 2024/04/17 Time 0:58
Musandam Power 0.29 20.27M 0.29 0.29 0.29 0.00 0.00% 2024/03/08 Time 0:52
Al Anwar Holdings 0.087 17.72M 0.087 0.087 0.087 0.00 0.00% 2024/04/22 Time 19:42
Al Kamil Power 0.182 17.52M 0.182 0.182 0.19 0.00 0.00% 2022/01/18 Time 20:25
Oman Engineering 0.115 17.10M 0.115 0.115 0.115 0.00 0.00% 2024/04/17 Time 20:15
National Detergent 0.75 15.00M 0.75 0.75 0.75 0.00 0.00% 2024/04/18 Time 21:47
Dhofar Cattle Feed 0.075 14.83M 0.075 0.075 0.075 0.00 0.00% 2024/04/20 Time 3:53
Gulf Hotels Oman 4.26 14.60M 4.26 4.26 4.26 0.00 0.00% 2024/01/01 Time 19:56
Al Madina Insurance 0.082 14.35M 0.082 0.082 0.082 0.00 0.00% 2024/04/24 Time 16:09
Global Financial Invest 0.071 14.20M 0.071 0.071 0.071 0.00 0.00% 2024/04/24 Time 16:09
Sharqiyah Desalination Company SAOG 0.13 12.71M 0.13 0.13 0.13 0.00 0.00% 2024/04/09 Time 5:01
Muscat City Desalination 0.08 12.44M 0.08 0.08 0.08 0.00 0.00% 2024/04/24 Time 16:09
Gulf Mushroom 0.228 10.43M 0.228 0.228 0.228 0.00 0.00% 2024/04/18 Time 21:47
Oman Emirates Holding 0.087 10.36M 0.087 0.087 0.087 0.00 0.00% 2024/04/20 Time 3:53
Majan College 0.11 9.90M 0.11 0.11 0.11 0.00 0.00% 2024/04/22 Time 19:42
Oman Fisheries 0.05 9.10M 0.05 0.05 0.05 0.00 0.00% 2024/04/22 Time 19:43
Al Maha Ceramics 0.16 8.86M 0.16 0.16 0.16 0.00 0.00% 2024/04/24 Time 16:09
National Gas 0.083 7.06M 0.083 0.083 0.083 0.00 0.00% 2024/04/23 Time 16:48
A Sharqiya Invest 0.076 6.84M 0.076 0.076 0.076 0.00 0.00% 2024/04/24 Time 16:09
Al Madina Invest 0.051 4.34M 0.051 0.051 0.051 0.00 0.00% 2024/04/24 Time 16:09
Dhofar Beverages Food Stuff 0.216 4.32M 0.216 0.216 0.216 0.00 0.00% 2023/12/31 Time 20:51
The Financial Corp 0.06 4.20M 0.06 0.06 0.06 0.00 0.00% 2024/04/15 Time 19:50
Muscat Gases 0.133 3.99M 0.133 0.133 0.133 0.00 0.00% 2024/04/17 Time 0:58
Gulf Stone 0.108 3.92M 0.108 0.108 0.108 0.00 0.00% 2023/09/27 Time 21:59
Muscat Insurance 0.33 3.75M 0.33 0.33 0.33 0.00 0.00% 2024/04/24 Time 16:09
Financial Services 0.178 3.56M 0.178 0.178 0.178 0.00 0.00% 2023/09/27 Time 21:59
Construction Materials Industries 0.046 2.88M 0.046 0.046 0.046 0.00 0.00% 2024/04/24 Time 16:09
Al Batinah Develop 0.087 2.61M 0.087 0.087 0.087 0.00 0.00% 2024/04/17 Time 20:15
Majan Glass 0.06 2.52M 0.06 0.06 0.06 0.00 0.00% 2024/04/18 Time 21:47
Gulf Chemicals 0.085 1.89M 0.085 0.085 0.085 0.00 0.00% 2024/04/24 Time 16:09
Sohar Power 0.008 1.77M 0.008 0.008 0.008 0.00 0.00% 2023/10/23 Time 19:33
Al Hassan Engineering 0.023 1.73M 0.023 0.023 0.023 0.00 0.00% 2024/04/22 Time 19:43
    • -->
    101