Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
20 October 2020
Time 12:43:35
0 (3.33%)
Change / 3 Month
0 (1.64%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

7,356
Live Rate
0 (0%)
Change
23 October 2020
Time 16:01:46
187 (2.48%)
Change / 3 Month
781 (11.88%)
Change / 6 Month
1,838 (33.31%)
Annual Fluctuation

FTSE Pakistan

20,312
Live Rate
0 (0%)
Change
23 October 2020
Time 16:01:25
1,772 (9.56%)
Change / 3 Month
4,538 (28.77%)
Change / 6 Month
4,338 (27.15%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 98.17 422.22B - 97.91 98.17 0.00 0.00% 2020/10/23 Time 16:33
Pakistan Tobacco Company 1625 415.18B - 1610 1625 0.00 0.00% 2020/10/23 Time 16:33
Nestle Pakistan 6500 294.77B - 6500 6540 0.00 0.00% 2020/10/23 Time 16:33
Pakistan Petroleum 86.11 234.32B - 85.74 86.19 0.00 0.00% 2020/10/23 Time 16:33
Lucky Cement 660.94 213.73B - 653 660.94 0.00 0.00% 2020/10/23 Time 19:32
Habib Bank 139 203.89B - 139 140 0.00 0.00% 2020/10/23 Time 16:33
MCB Bank 170.27 201.78B - 170.1 170.5 0.00 0.00% 2020/10/23 Time 19:32
Engro Corporation 316.25 182.21B - 316 317 0.00 0.00% 2020/10/23 Time 19:32
Colgate-Palmolive Pakistan 2835 179.46B - 2835 2835 0.00 0.00% 2020/10/21 Time 13:34
Mari Petroleum Company 1315 175.42B - 1296.99 1315 0.00 0.00% 2020/10/23 Time 16:33
United Bank 121.76 149.06B - 121.6 122.99 0.00 0.00% 2020/10/23 Time 19:32
Standard Chartered Bank Pakistan 36.99 143.21B - 36.5 36.99 0.00 0.00% 2020/10/23 Time 16:33
Fauji Fertilizer Company 108.3 137.78B - 108 108.3 0.00 0.00% 2020/10/23 Time 16:33
Meezan Bank 91.05 128.81B - 90.9 91.05 0.00 0.00% 2020/10/23 Time 16:33
K-Electric 3.89 107.42B - 3.86 3.89 0.00 0.00% 2020/10/23 Time 16:33
Philip Morris Pakistan 1684.9 103.76B - 1684.9 1684.9 0.00 0.00% 2020/10/21 Time 13:34
Pakistan Oilfields 357 101.34B - 355 358.99 0.00 0.00% 2020/10/23 Time 16:33
Hub Power Company 77.04 99.93B - 76.75 77.9 0.00 0.00% 2020/10/23 Time 19:32
Allied Bank 86.6 99.16B - 86.6 86.72 0.00 0.00% 2020/10/23 Time 16:33
Indus Motor Company 1249.39 98.20B - 1234 1249.39 0.00 0.00% 2020/10/23 Time 16:33
Pakistan State Oil Company 207.84 97.58B - 207.5 208.3 0.00 0.00% 2020/10/23 Time 19:32
Bestway Cement 158.01 94.21B - 152 158.01 0.00 0.00% 2020/10/23 Time 16:33
Engro Fertilizers 66.04 88.18B - 66.04 66.2 0.00 0.00% 2020/10/23 Time 16:33
Unilever Pakistan Foods 13800 87.91B - 13800 13800 0.00 0.00% 2020/10/20 Time 16:35
National Bank of Pakistan 41 87.23B - 39.85 41 0.00 0.00% 2020/10/23 Time 16:33
Bank Al-Habib 70.46 78.31B - 70.46 70.7 0.00 0.00% 2020/10/23 Time 19:32
Rafhan Maize Products Co 8100 74.82B - 8100 8100 0.00 0.00% 2020/10/20 Time 13:36
Abbott Laboratories Pakistan 705 69.02B - 682.22 705 0.00 0.00% 2020/10/23 Time 16:33
ICI Pakistan 715.81 66.11B - 702 715.81 0.00 0.00% 2020/10/23 Time 16:33
Fatima Fertilizer Company 30.25 63.53B - 30.06 30.25 0.00 0.00% 2020/10/23 Time 16:33
Atlas Honda 499 61.92B - 490 500 0.00 0.00% 2020/10/23 Time 16:33
Dawood Hercules Corporation 126.48 60.87B - 126.48 127.9 0.00 0.00% 2020/10/23 Time 16:33
Bank Alfalah 33.27 59.13B - 33.15 33.53 0.00 0.00% 2020/10/23 Time 19:32
The Searle Company 269.02 57.15B - 267.5 269.02 0.00 0.00% 2020/10/23 Time 16:33
Interloop 63.85 55.63B - 63.85 64.49 0.00 0.00% 2020/10/23 Time 16:33
GlaxoSmithKline Pakistan 174.3 55.51B - 170.1 174.3 0.00 0.00% 2020/10/23 Time 16:33
Engro Foods 70.8 54.28B - 70 70.8 0.00 0.00% 2020/10/23 Time 16:33
Byco Petroleum Pakistan 10.08 53.73B - 10 10.08 0.00 0.00% 2020/10/23 Time 19:32
Pakistan Telecommunication Company 9.66 49.27B - 9.66 9.72 0.00 0.00% 2020/10/23 Time 19:32
D G Khan Cement Company 112 49.07B - 111 112 0.00 0.00% 2020/10/23 Time 16:33