See full search result :
Markets
Indicator
Editions
2024 Apr 24 2:08:59
Online Forum
Pakistan Pakistan
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

15,408
Live Rate
0 (0%)
Change
23 April 2024
Time 06:56:29
1,940 (14.40%)
Change / 3 Month
2,370 (18.18%)
Change / 6 Month
3,064 (24.82%)
Annual Fluctuation

FTSE Pakistan

30,707
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:22
938 (2.97%)
Change / 3 Month
5,801 (23.29%)
Change / 6 Month
11,195 (57.37%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Picic Inves Fu 2.9 823.96M 2.9 2.9 2.9 0.00 0.00% 2024/04/23 Time 16:48
Husein Sugar Mills 15 815.66M 15 15 15.4 0.00 0.00% 2024/04/23 Time 18:13
Shahtaj Textile 83.19 803.62M 83.19 83.19 83.19 0.00 0.00% 2024/04/03 Time 0:43
Frontier Ceramics 20.96 793.84M 20.96 20.96 20.96 0.00 0.00% 2024/04/18 Time 21:48
East West Life Assurance 5.1 765.88M 5.1 5.1 5.1 0.00 0.00% 2024/04/23 Time 16:48
Sitara Peroxide 13.75 757.63M 13.75 13.75 13.75 0.00 0.00% 2024/04/23 Time 16:48
Khyber Textile Mills 612.53 751.88M 612.53 612.53 612.53 0.00 0.00% 2024/03/22 Time 9:03
Jauharabad Sugar 21.95 749.12M 21.95 21 21.95 0.00 0.00% 2024/04/19 Time 20:22
Habib Insurance 6.25 743.25M 6.25 6.25 6.25 0.00 0.00% 2024/04/23 Time 16:48
Zephyr Textiles 12.5 742.86M 12.5 12.5 12.5 0.00 0.00% 2024/04/22 Time 19:43
Pace Pakistan 2.64 725.08M 2.64 2.64 2.64 0.00 0.00% 2024/04/23 Time 16:48
Karam Ceramics Ltd 48 698.35M 48 48 48 0.00 0.00% 2024/01/08 Time 14:42
Burshane LPG (Pakistan) 31.3 686.14M 31.3 31.3 31.3 0.00 0.00% 2024/04/23 Time 16:48
Ravi Textile Mills 5.5 686.04M 5.5 5.5 5.5 0.00 0.00% 2024/04/23 Time 16:48
Ecopack Ltd 13.69 665.97M 13.69 13.69 13.69 0.00 0.00% 2024/04/23 Time 16:48
Adam Sugar Mills 38 657.06M 38 38 38 0.00 0.00% 2024/04/17 Time 0:59
ORIX Modaraba 13.55 612.68M 13.55 13.55 13.55 0.00 0.00% 2024/04/23 Time 16:48
Rupali Polyester 17.9 609.83M 17.9 17.9 17.9 0.00 0.00% 2024/04/23 Time 16:48
Reliance Insurance 9 595.51M 9 9 9 0.00 0.00% 2024/04/23 Time 16:48
Pakistan Paper Products 69.95 578.64M 69.95 69.95 69.95 0.00 0.00% 2024/04/23 Time 16:48
Baba Farid Sugar Mills 60.49 571.63M 60.49 60.49 60.49 0.00 0.00% 2024/01/11 Time 22:31
ICC Textiles Ltd 1.9 570.00M 1.9 1.9 1.9 0.00 0.00% 2023/10/23 Time 19:33
Huffaz Seamless Pipe 9.8 549.85M 9.8 9.8 9.8 0.00 0.00% 2023/10/23 Time 19:33
Ashfaq Textile Mills 11.5 535.50M 11.5 11 11.5 0.00 0.00% 2024/04/15 Time 19:51
Ahmad Hassan Textile Mills 62.1 526.08M 62.1 62.1 62.1 0.00 0.00% 2024/02/29 Time 1:36
Escorts Investment Bank 3.89 522.06M 3.89 3.89 3.89 0.00 0.00% 2024/04/23 Time 16:48
Prosperity Weaving Mills 29.4 519.47M 29.4 29.4 29.4 0.00 0.00% 2024/04/23 Time 16:48
Orient Rental Modaraba 6.9 517.50M 6.9 6.9 6.9 0.00 0.00% 2024/04/23 Time 16:48
National Silk & Rayon Mills 33 513.25M 33 33 33 0.00 0.00% 2024/01/12 Time 23:07
Modaraba Al-Mali 5.6 508.57M 5.6 5.6 5.75 0.00 0.00% 2024/04/19 Time 20:22
First Credit & Investment Bank 7.74 503.10M 7.74 7.74 7.74 0.00 0.00% 2024/04/22 Time 19:43
Sindh Abadgar’s Sugar Mills 45.86 478.09M 45.86 45.86 45.86 0.00 0.00% 2024/04/23 Time 16:48
Universal Network Systems 17.25 473.14M 17.25 17.25 17.25 0.00 0.00% 2024/04/19 Time 20:22
Sindh Modaraba Management Ltd 10.35 450.00M 10.35 10 10.35 0.00 0.00% 2024/04/23 Time 18:13
Mian Textile Industries 6 434.07M 6 5.92 6 0.00 0.00% 2024/04/22 Time 19:43
Metropolitan Steel 14 433.69M 14 14 14 0.00 0.00% 2024/04/18 Time 21:48
Janana De Malucho Textile Mills 60.89 432.82M 60.89 60.89 60.89 0.00 0.00% 2024/04/23 Time 16:48
Hallmark Company 928.8 432.00M 928.8 928.8 928.8 0.00 0.00% 2024/04/23 Time 16:48
S S Oil Mills Ltd 74.99 424.32M 74.99 74.99 74.99 0.00 0.00% 2024/04/22 Time 19:43
Jubilee Spinning & Weaving Mills 13.99 422.06M 13.99 13.99 13.99 0.00 0.00% 2024/04/23 Time 16:48
    • -->
    101