See full search result :
Markets
Indicator
Editions
2024 Apr 20 3:25:28
Online Forum
Portugal Portugal
Portugal
Portugal

PSI 20

4,203
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:24
544 (11.46%)
Change / 3 Month
60 (1.40%)
Change / 6 Month
412 (8.92%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 4.46 70.69B 4.46 4.46 4.46 0.02 0.45% 2024/04/19 Time 2:02
Canadian Imperial Bank of Commerce 51 24.83 60.95B 24.83 24.83 24.83 0.01 0.04% 2024/04/19 Time 1:59
EDP 3.621 15.06B 3.642 3.621 3.643 0.05 1.33% 2024/04/19 Time 20:22
EDP Renovaveis 12.9 13.20B 12.97 12.9 12.97 0.08 0.62% 2024/04/19 Time 20:22
Galp Energia 16.03 12.40B 16.09 16 16.09 0.09 0.56% 2024/04/19 Time 20:22
J.Martins 17.83 11.20B 17.91 17.82 17.91 0.19 1.07% 2024/04/19 Time 20:22
Euronext 31.9 8.75B 31.9 31.9 31.9 0.00 0.00% 2023/10/23 Time 19:33
Merlin Properties SA 10.15 4.79B 10.15 10.15 10.15 0.05 0.50% 2024/04/19 Time 2:17
Banco Comercial 0.3046 4.59B 0.3134 0.3023 0.3134 0.01 2.46% 2024/04/19 Time 20:22
The Navigator Co 4.096 2.90B 3.95 3.95 4.096 0.15 3.91% 2024/04/19 Time 20:22
Nos SGPS SA 3.63 1.85B 3.6 3.6 3.63 0.00 0.00% 2024/04/19 Time 20:22
Sonae 0.902 1.74B 0.903 0.895 0.903 0.01 0.56% 2024/04/19 Time 20:22
REN 2.21 1.47B 2.2 2.195 2.21 0.01 0.23% 2024/04/19 Time 20:22
Corticeira Amorim 9.72 1.29B 9.69 9.64 9.72 0.04 0.41% 2024/04/19 Time 20:22
Mota Engil 4.164 1.26B 4.282 4.144 4.282 0.11 2.64% 2024/04/19 Time 20:22
Semapa 15.24 1.22B 15.16 15.12 15.24 0.12 0.79% 2024/04/19 Time 20:22
Greenvolt Energias Renovaveis 8.3 1.16B 8.3 8.3 8.3 0.01 0.06% 2024/04/19 Time 17:41
Altri 4.986 1.02B 4.93 4.882 4.986 0.06 1.30% 2024/04/19 Time 20:22
Sonaecom 2.52 770.54M 2.52 2.52 2.52 0.08 3.17% 2024/04/19 Time 17:41
CTT Correios de Portugal SA 4.46 622.20M 4.53 4.46 4.53 0.06 1.35% 2024/04/19 Time 17:41
Ibersol 7 292.93M 7 7 7 0.02 0.29% 2024/04/19 Time 2:17
Novabase 6.4 196.64M 6.4 6.4 6.4 0.00 0.00% 2024/04/17 Time 20:17
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
F.Rama 6.9 178.98M 6.86 6.86 6.9 0.04 0.58% 2024/04/19 Time 20:22
Toyota Caetano 5 175.00M 5 5 5 0.00 0.00% 2024/04/04 Time 20:29
Vaa Vista Alegre 0.975 167.65M 0.975 0.975 0.975 0.04 3.72% 2024/04/19 Time 2:17
Martifer 1.585 154.99M 1.59 1.585 1.59 0.03 1.60% 2024/04/19 Time 20:22
Sporting 0.95 143.04M 0.95 0.95 0.95 0.01 1.06% 2024/04/19 Time 20:22
Samba Digital 13.6 136.00M 13.6 13.6 13.6 0.00 0.00% 2024/04/09 Time 0:45
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/07/19 Time 23:56
Media Capital 1.26 106.49M 1.26 1.26 1.26 0.00 0.00% 2024/04/11 Time 10:09
Estoril Sol 7.4 88.29M 7.4 7.4 7.4 0.00 0.00% 2024/04/18 Time 21:49
Benfica 2.8 64.40M 2.8 2.8 2.8 0.03 1.07% 2024/04/19 Time 20:22
Conduril Engenharia 27.6 49.68M 27.6 27.6 27.6 0.00 0.00% 2024/03/23 Time 21:32
Cofina 0.411 42.46M 0.41 0.41 0.411 0.00 0.24% 2024/04/19 Time 20:22
Teixeira Duarte 0.1005 42.21M 0.102 0.1005 0.102 0.00 2.49% 2024/04/19 Time 20:22
Pharol SGPS SA 0.0488 40.27M 0.049 0.0488 0.049 0.00 0.00% 2024/04/19 Time 20:22
Olimpo Asset 3.2 40.16M 3.2 3.2 3.2 0.00 0.00% 2023/12/26 Time 3:19
Farminveste SGPS 1.4 28.00M 1.4 1.4 1.4 0.00 0.00% 2024/02/23 Time 11:01
Porto 1.17 26.32M 1.17 1.17 1.17 0.00 0.00% 2024/04/18 Time 21:49
    • -->
    101