Online Forum
Russia
Russia

rub/usd

0.0126
Live Rate
0 (0%)
Change
28 October 2020
Time 23:17:58
0 (8.70%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (19.23%)
Annual Fluctuation

18 Karat Gold

3,522
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:39
166 (4.95%)
Change / 3 Month
542 (18.19%)
Change / 6 Month
1,257 (55.50%)
Annual Fluctuation

RTS 2

4,369
Live Rate
0 (0%)
Change
28 October 2020
Time 19:31:34
680 (13.46%)
Change / 3 Month
286 (6.14%)
Change / 6 Month
614 (12.31%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 8895 152.15T - 8859 9024 0.00 0.00% 2020/10/28 Time 22:33
Amazon.com 251563 125.97T - 251500 255000 0.00 0.00% 2020/10/28 Time 22:33
Microsoft 16149 122.15T - 16127 16335 0.00 0.00% 2020/10/28 Time 22:33
Alphabet C 120509 81.87T - 120500 123912 0.00 0.00% 2020/10/28 Time 22:33
Facebook 21320 60.57T - 21320 21923 0.00 0.00% 2020/10/28 Time 22:33
Visa A 14307 33.89T - 14200 14562 0.00 0.00% 2020/10/28 Time 22:33
NVIDIA 40517 24.88T - 40517 41509 0.00 0.00% 2020/10/28 Time 22:33
Mastercard 23556 23.50T - 23475 23858 0.00 0.00% 2020/10/28 Time 22:33
Walt Disney 9410 16.97T - 9347 9504 0.00 0.00% 2020/10/28 Time 22:33
Netflix 38650 16.93T - 38200 38650 0.00 0.00% 2020/10/28 Time 20:35
AT&T 2100 14.93T - 2092 2100 0.00 0.00% 2020/10/28 Time 22:33
Intel 3514 14.45T - 3514 3538 0.00 0.00% 2020/10/28 Time 22:33
McDonald’s 17100 12.62T - 17100 17212 0.00 0.00% 2020/10/28 Time 20:35
Exxon Mobil 2512 10.57T - 2512 2519 0.00 0.00% 2020/10/28 Time 20:35
AMD 6076 7.10T - 6076 6156 0.00 0.00% 2020/10/28 Time 22:33
Boeing 11900 6.67T - 11816 12100 0.00 0.00% 2020/10/28 Time 22:33
Activision Blizzard 6286 4.84T - 6286 6299 0.00 0.00% 2020/10/28 Time 20:35
Micron 3931 4.42T - 3923 4012 0.00 0.00% 2020/10/28 Time 22:33
Sberbank Rossii 204.84 4.40T - 203.59 204.84 0.00 0.00% 2020/10/28 Time 22:33
Sberbank Rossii Pref 193.2 4.15T - 192.05 193.2 0.00 0.00% 2020/10/28 Time 22:33
NK Rosneft 351.75 3.71T - 351.75 358.8 0.00 0.00% 2020/10/28 Time 22:33
Gazprom PAO 153.79 3.64T - 153.79 156.29 0.00 0.00% 2020/10/28 Time 22:33
Twitter Inc 3817 3.03T - 3817 3948 0.00 0.00% 2020/10/28 Time 22:33
NOVATEK 989.2 2.97T - 1008 990.2 0.00 0.00% 2020/10/28 Time 22:33
MMC Norilsk Nickel 18554 2.94T - 18480 18870 0.00 0.00% 2020/10/28 Time 22:33
OMZ Pref 3360 2.84T - 3360 3360 0.00 0.00% 2020/10/27 Time 19:34
Lukoil 4016 2.62T - 4003.5 4033.5 0.00 0.00% 2020/10/28 Time 22:33
Polyus 15919 2.17T - 15702 16284.5 0.00 0.00% 2020/10/28 Time 22:33
Yandex 4547.2 1.60T - 4522 4548.6 0.00 0.00% 2020/10/28 Time 22:33
Np Korp Irkut 30.08 1.34T - 30.08 31 0.00 0.00% 2020/10/28 Time 22:33
Surgut-pref 37.26 1.33T - 37.15 37.58 0.00 0.00% 2020/10/28 Time 22:33
Gazprom Neft 272.5 1.29T - 270.7 273.5 0.00 0.00% 2020/10/28 Time 22:33
Lenenergo Pref 143.35 1.23T - 143.35 145.95 0.00 0.00% 2020/10/28 Time 22:33
Surgut 32.3 1.15T - 32.22 33.84 0.00 0.00% 2020/10/28 Time 22:33
NLMK ao 178.76 1.07T - 176 179.06 0.00 0.00% 2020/10/28 Time 22:33
AK Transneft Pref 133700 969.24B - 132250 133900 0.00 0.00% 2020/10/28 Time 22:33
Tatneft-3 402.3 905.40B - 400.9 406 0.00 0.00% 2020/10/28 Time 22:33
Tatneft Pref 389.3 876.14B - 387.6 391.6 0.00 0.00% 2020/10/28 Time 22:33
Severstal - ao 1043 860.08B - 1035 1054.4 0.00 0.00% 2020/10/28 Time 22:33
Polymetal International 1706.9 805.19B - 1696.7 1772.5 0.00 0.00% 2020/10/28 Time 22:33