Online Forum
Singapore
Singapore

sgd/usd

0.7371
Live Rate
0 (0.01%)
Change
23 October 2020
Time 14:32:05
0 (2.16%)
Change / 3 Month
0 (5.21%)
Change / 6 Month
0 (0.38%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
1 (1.64%)
Change
23 October 2020
Time 09:01:54
1 (1.61%)
Change / 3 Month
3 (5.17%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

MSCI Singapore

267
Live Rate
0 (0.06%)
Change
23 October 2020
Time 02:01:07
9 (3.19%)
Change / 3 Month
4 (1.57%)
Change / 6 Month
62 (18.98%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 27.96 113.03B - 27.96 27.96 0.00 0.00% 2020/10/22 Time 10:34
Neo Group Ltd 0.505 74.41B - 0.5 0.505 0.00 0.00% 2020/10/21 Time 13:34
DBS 21.55 55.13B 21.53 21.53 21.55 0.11 0.51% 2020/10/23 Time 13:33
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
OCBC Bank 8.81 38.77B 8.8 8.8 8.81 0.05 0.57% 2020/10/23 Time 13:33
Prudential 18.77 37.41B - 18.77 18.77 0.00 0.00% 2020/09/01 Time 11:36
SingTel 2.12 34.60B - 2.12 2.12 0.01 0.47% 2020/10/23 Time 13:33
SingTel 2.11 34.60B - 2.11 2.11 0.02 0.95% 2020/10/23 Time 10:33
UOB 20.08 33.52B - 20.08 20.08 0.10 0.50% 2020/10/23 Time 10:33
JSH 21.68 32.15B 21.28 21.28 21.68 0.72 3.44% 2020/10/23 Time 13:33
Alibaba Pictures 1.05 30.32B - 1.05 1.05 0.00 0.00% 2020/10/19 Time 13:35
Wilmar 4.24 26.78B 4.25 4.24 4.25 0.06 1.42% 2020/10/23 Time 13:33
Shangri-La Asia 6.2 23.27B - 6.2 6.2 0.00 0.00% 2020/10/19 Time 10:35
Top Glove Corp 2.85 23.24B - 2.85 2.85 0.04 1.40% 2020/10/23 Time 13:33
Jardine Matheson 44 21.91B 42.81 42.81 44 0.97 2.25% 2020/10/23 Time 13:33
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
IHH Healthcare 1.66 14.60B - 1.66 1.66 0.03 1.84% 2020/10/23 Time 10:33
Thai Beverage 0.58 14.57B 0.585 0.58 0.585 0.00 0.00% 2020/10/23 Time 13:33
Capitaland 2.71 13.65B - 2.71 2.71 0.01 0.37% 2020/10/23 Time 10:33
HK Land Holdings 3.77 11.93B 3.76 3.76 3.77 0.04 1.06% 2020/10/23 Time 13:33
ST Engineering 3.68 11.43B 3.65 3.65 3.68 0.04 1.10% 2020/10/23 Time 13:33
Ascendas Real Estate Inv 3.08 11.07B 3.07 3.07 3.08 0.02 0.65% 2020/10/23 Time 13:33
Singapore Airlines 3.58 10.61B 3.57 3.57 3.58 0.04 1.13% 2020/10/23 Time 13:33
Singapore Exchange 9.06 9.66B 9.04 9.04 9.06 0.06 0.67% 2020/10/23 Time 13:33
Great Eastern Holdings Ltd 18.3 8.66B - 18.3 18.3 0.12 0.66% 2020/10/23 Time 10:33
Keppel Corp 4.51 8.23B 4.52 4.51 4.52 0.00 0.00% 2020/10/23 Time 13:33
Genting SP 0.67 8.08B - 0.67 0.67 0.01 0.75% 2020/10/23 Time 10:33
Mapletree Logistics Trust 2.05 7.81B 2.06 2.05 2.06 0.07 3.41% 2020/10/23 Time 13:33
Jardine C&C 18.91 7.49B 18.82 18.82 18.91 0.29 1.56% 2020/10/23 Time 13:33
Mapletree Industrial Trust 3.15 7.40B 3.12 3.12 3.15 0.01 0.32% 2020/10/23 Time 13:33
Capitaland Mall 1.88 7.01B - 1.88 1.88 0.01 0.53% 2020/10/23 Time 10:33
Dairy Farm Intl Holdings 3.76 6.90B 3.78 3.76 3.78 0.00 0.00% 2020/10/23 Time 13:33
Capitaland Commercial Trust 1.65 6.37B - 1.65 1.65 0.00 0.00% 2020/10/16 Time 13:33
Mapletree Commercial Trust 1.9 6.33B - 1.9 1.9 0.01 0.53% 2020/10/23 Time 10:33
Venture Corporation Ltd 20.6 5.95B - 20.6 20.6 0.05 0.24% 2020/10/23 Time 10:33
UOL Group 6.64 5.60B - 6.64 6.64 0.01 0.15% 2020/10/23 Time 13:33
Keppel DC REIT 3 4.90B 2.99 2.99 3 0.00 0.00% 2020/10/23 Time 13:33
Frasers Logistics 1.33 4.54B 1.35 1.33 1.35 0.01 0.75% 2020/10/23 Time 13:33
Sri Trang Agro Industry F 1.39 4.30B 1.38 1.38 1.39 0.00 0.00% 2020/10/23 Time 13:33
Olam 1.3 4.21B 1.32 1.3 1.32 0.01 0.77% 2020/10/23 Time 13:33