See full search result :
Markets
Indicator
Editions
2024 Apr 24 3:44:24
Online Forum
Spain Spain
Spain
Spain

General Madrid

2,377
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:29
88 (3.57%)
Change / 3 Month
80 (3.47%)
Change / 6 Month
151 (6.80%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 162.04 128.29B 162.04 161 162.04 0.00 0.00% 2024/04/23 Time 23:07
PETROBRAS PN 7.64 97.36B 7.64 7.64 7.64 0.00 0.00% 2024/04/23 Time 16:44
PETROBRAS ON 8.04 97.36B 8.04 8.04 8.04 0.00 0.00% 2024/04/23 Time 16:44
America Movil 0.8 51.96B 0.8 0.8 0.8 0.00 0.00% 2023/09/27 Time 21:54
VALE ON 11.83 49.16B 11.83 11.83 11.83 0.00 0.00% 2024/04/23 Time 16:44
Coca-Cola EU Partners 64.6 29.79B 64.6 63 64.9 0.00 0.00% 2024/04/23 Time 23:07
Grupo Financiero Banorte 9.55 27.92B 9.55 9.55 9.55 0.00 0.00% 2024/04/23 Time 16:44
BRADESCO PN EJ N1 2.5 24.64B 2.5 2.5 2.5 0.00 0.00% 2024/04/23 Time 16:44
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Time 0:59
ELETROBRAS ON 6.8 15.56B 6.8 6.8 6.8 0.00 0.00% 2024/04/23 Time 16:44
ELETROBRAS PNB 7.7 15.56B 7.7 7.7 7.7 0.00 0.00% 2024/04/21 Time 16:22
Grupo Elektra 63 13.54B 63 63 63 0.00 0.00% 2024/04/23 Time 16:44
Acciona 181.4 9.88B 181.4 179.8 181.9 0.00 0.00% 2022/12/05 Time 22:54
GERDAU PN N1 3.6 7.17B 3.6 3.6 3.6 0.00 0.00% 2024/04/23 Time 16:44
Corporacion Acciona Energias Renovables 19.37 6.38B 19.37 19.26 19.37 0.00 0.00% 2024/04/23 Time 23:07
Grifols Pref 6.11 5.84B 6.11 5.905 6.11 0.00 0.00% 2024/04/23 Time 23:07
CEMIG PN 2.36 5.48B 2.36 2.36 2.36 0.00 0.00% 2024/04/23 Time 16:44
COPEL PNB 1.69 4.94B 1.69 1.69 1.69 0.00 0.00% 2024/04/23 Time 16:44
Laborat.Rovi 80.25 4.17B 80.25 79.45 80.4 0.00 0.00% 2024/04/23 Time 23:07
Grupo Catalana Occidente 35.35 4.17B 35.35 35.1 35.5 0.00 0.00% 2024/04/23 Time 23:07
FCC 8.66 3.77B 8.66 8.66 8.75 0.00 0.00% 2022/12/06 Time 22:55
GGC 142 3.69B 142 142 142 0.00 0.00% 2023/10/23 Time 19:23
Zardoya Otis 7.03 3.32B 7.03 7.03 7.03 0.00 0.00% 2023/09/27 Time 21:54
Inmobiliaria Colonial 6.13 3.27B 6.13 6.11 6.185 0.00 0.00% 2022/12/05 Time 22:54
BRASKEM PNA 3.96 3.19B 3.96 3.96 3.96 0.00 0.00% 2024/04/23 Time 16:44
Alfa 0.665 3.17B 0.665 0.665 0.665 0.00 0.00% 2024/04/20 Time 3:41
Logista 23.38 3.08B 23.38 23.38 23.38 0.00 0.00% 2023/10/12 Time 17:08
Unicaja Banco 1.14 3.03B 1.14 1.14 1.14 0.00 0.00% 2023/10/12 Time 17:08
Cie Automotive 23.72 2.84B 23.72 23.72 23.86 0.00 0.00% 2022/12/06 Time 22:55
Fluidra 14.07 2.67B 14.07 14.07 14.07 0.00 0.00% 2023/10/12 Time 17:08
Alba SA 44.4 2.59B 44.4 44.4 44.4 0.00 0.00% 2023/10/12 Time 17:08
Unicaja Banco 0.944 2.51B 0.944 0.944 0.963 0.00 0.00% 2023/07/05 Time 22:10
Vidrala 77.7 2.40B 77.7 77.7 77.7 0.00 0.00% 2023/10/12 Time 17:08
Ebro Foods 15.26 2.35B 15.26 15.26 15.32 0.00 0.00% 2022/12/06 Time 22:55
USIMINAS ON 1.74 2.19B 1.74 1.74 1.74 0.00 0.00% 2024/04/23 Time 16:44
Frances 2.8 2.19B 2.8 2.8 2.8 0.00 0.00% 2024/04/18 Time 21:30
USIMINAS PNA 1.86 2.19B 1.86 1.86 1.86 0.00 0.00% 2024/04/23 Time 16:44
Solaria 17.335 2.16B 17.335 16.935 17.36 0.00 0.00% 2022/12/05 Time 22:54
MFE MEDIAFOREUROPE A 2.69 2.09B 2.69 2.65 2.69 0.00 0.00% 2024/04/23 Time 18:07
Gestamp Automocion 3.45 1.98B 3.45 3.45 3.45 0.00 0.00% 2023/10/12 Time 17:08
    • -->
    101