Online Forum
Spain
Spain

General Madrid

1,534
Live Rate
0 (0%)
Change
23 October 2020
Time 19:31:09
123 (7.40%)
Change / 3 Month
276 (21.95%)
Change / 6 Month
939 (37.98%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 67.93 53.31B - 67.5 68.4 0.00 0.00% 2020/10/23 Time 22:03
VALE ON 9.52 48.82B - 9.52 9.52 0.00 0.00% 2020/10/23 Time 1:03
PETROBRAS PN 2.96 38.04B - 2.96 2.96 0.00 0.00% 2020/10/16 Time 0:04
PETROBRAS ON 3.12 37.81B - 3.12 3.12 0.00 0.00% 2020/10/24 Time 22:03
America Movil 0.55 37.78B - 0.55 0.55 0.00 0.00% 2020/10/23 Time 22:03
BRADESCO PN EJ N1 3.28 27.63B - 3.28 3.28 0.00 0.00% 2020/10/22 Time 1:04
Coca-Cola EU Partners 33.05 14.95B - 33.05 33.3 0.00 0.00% 2020/10/23 Time 21:03
Grupo Elektra 48.6 11.91B - 48.6 48.6 0.00 0.00% 2020/10/23 Time 22:03
Grupo Financiero Banorte 3.3 10.87B - 3.3 3.3 0.00 0.00% 2020/06/25 Time 22:05
Grifols Pref 15.46 10.58B - 15.4 15.46 0.00 0.00% 2020/10/23 Time 22:03
ELETROBRAS PNB 4.72 7.22B - 4.72 4.72 0.00 0.00% 2020/10/07 Time 22:05
ELETROBRAS ON 4.88 7.17B - 4.88 4.88 0.00 0.00% 2020/10/16 Time 0:04
BRASKEM PNA 3.82 3.73B - 3.82 3.82 0.00 0.00% 2020/10/23 Time 22:03
GGC 140 3.64B - 140 140 0.00 0.00% 2020/07/25 Time 0:13
GERDAU PN N1 3.5 3.14B - 3.5 3.5 0.00 0.00% 2020/10/23 Time 1:03
Alfa 0.58 3.08B - 0.58 0.58 0.00 0.00% 2020/10/19 Time 23:07
Fluidra 15.44 3.00B - 15.32 15.64 0.00 0.00% 2020/10/23 Time 22:03
Volcan Cmp Min 0.08 3.00B - 0.08 0.08 0.00 0.00% 2020/10/24 Time 22:03
Masmovil Ibercom 22.5 2.96B - 22.5 22.5 0.00 0.00% 2020/10/22 Time 13:05
COPEL PNB 9.5 2.75B - 9.5 9.5 0.00 0.00% 2020/10/07 Time 22:05
Vidrala 89 2.53B - 88.9 89.4 0.00 0.00% 2020/10/23 Time 22:03
Zardoya Otis 5.37 2.52B - 5.33 5.37 0.00 0.00% 2020/10/23 Time 22:03
Grupo Catalana Occidente 21 2.48B - 20.95 21 0.00 0.00% 2020/10/23 Time 22:03
CEMIG PN 1.67 2.07B - 1.67 1.67 0.00 0.00% 2020/10/23 Time 22:03
Aperam 25.45 2.04B - 25.45 25.6 0.00 0.00% 2020/10/23 Time 22:03
BRADESPAR ON 5.55 2.03B - 5.55 5.55 0.00 0.00% 2020/06/25 Time 22:05
Pharma Mar 109.1 2.02B - 109.1 112.8 0.00 0.00% 2020/10/23 Time 23:04
Solaria 15.8 1.97B - 15.71 16.02 0.00 0.00% 2020/10/23 Time 22:03
Alba SA 33.9 1.97B - 33.9 34.2 0.00 0.00% 2020/10/23 Time 22:03
Logista 14.2 1.88B - 14.14 14.2 0.00 0.00% 2020/10/23 Time 22:03
BRADESPAR PN 6.9 1.85B - 6.9 6.9 0.00 0.00% 2020/09/03 Time 23:05
Laborat.Rovi 31.1 1.72B - 31 31.3 0.00 0.00% 2020/10/23 Time 22:03
USIMINAS ON 1.59 1.63B - 1.59 1.59 0.00 0.00% 2020/10/16 Time 0:04
Gestamp Automocion 2.62 1.50B - 2.57 2.62 0.00 0.00% 2020/10/23 Time 21:03
Euskaltel SA 8.32 1.48B - 8.31 8.33 0.00 0.00% 2020/10/23 Time 23:04
Prosegur 2.048 1.13B - 2.028 2.048 0.00 0.00% 2020/10/23 Time 22:03
GMP Property 58 1.11B - 58 58 0.00 0.00% 2020/07/01 Time 0:26
USIMINAS PNA 1.71 1.07B - 1.71 1.71 0.00 0.00% 2020/10/19 Time 23:07
Parques Reunidos 13.08 1.06B - 13.08 13.08 0.00 0.00% 2019/12/03 Time 0:00
Prosegur Cash 0.683 1.05B - 0.677 0.689 0.00 0.00% 2020/10/23 Time 23:04