Sri Lanka
Sri Lanka
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Expolanka
|
194.75 |
380.72B |
194.75 |
194.75 |
194.75 |
0.00
|
0.00%
|
2022/08/09
Time 15:11
|
|
Ceylon Tobacco
|
1097.75 |
215.42B |
1097.75 |
1097.75 |
1097.75 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Commercial Bank of Ceylon
|
96.5 |
126.81B |
96.5 |
96.5 |
96.5 |
0.30
|
0.31%
|
2024/03/28
Time 19:45
|
|
Distilleries of Sri Lanka
|
26.2 |
118.68B |
26.2 |
26.2 |
26.2 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Commercial Bank of Ceylon
|
83.2 |
109.34B |
83.2 |
83.2 |
83.2 |
0.80
|
0.96%
|
2024/03/28
Time 19:45
|
|
Hatton National Bank
|
177 |
99.07B |
177 |
177 |
177 |
2.50
|
1.43%
|
2024/03/28
Time 19:45
|
|
Dialog Axiata PLC
|
11.8 |
97.32B |
11.8 |
11.8 |
11.8 |
0.10
|
0.85%
|
2024/03/28
Time 19:45
|
|
Sampath Bank
|
79.9 |
93.70B |
79.9 |
79.9 |
79.9 |
1.00
|
1.27%
|
2024/03/28
Time 19:45
|
|
Cargills
|
349.25 |
92.64B |
349.25 |
349.25 |
349.25 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Hatton National Bank
|
151.75 |
84.94B |
151.75 |
151.75 |
151.75 |
2.25
|
1.51%
|
2024/03/28
Time 19:45
|
|
Browns Investments
|
5.5 |
79.03B |
5.5 |
5.5 |
5.5 |
0.10
|
1.85%
|
2024/03/28
Time 19:45
|
|
Lion Brewery Ceylon
|
953 |
76.24B |
953 |
953 |
953 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Ceylinco Insurance
|
816.75 |
64.45B |
816.75 |
816.75 |
816.75 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Ceylinco Insurance
|
2448 |
64.45B |
2448 |
2448 |
2448 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Aitken Spence PLC
|
132.5 |
53.79B |
132.5 |
132.5 |
132.5 |
2.50
|
1.92%
|
2024/03/28
Time 19:45
|
|
Ceylon Cold Stores
|
49 |
52.75B |
49 |
49 |
49 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
C T Holdings PLC
|
257 |
51.76B |
257 |
257 |
257 |
1.50
|
0.59%
|
2024/03/28
Time 19:45
|
|
Carson Cumberbatch
|
250.25 |
51.06B |
250.25 |
250.25 |
250.25 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
AIA Insurance Lanka
|
1501 |
46.15B |
1501 |
1501 |
1501 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Richard Pieris and
|
21 |
42.74B |
21 |
21 |
21 |
0.10
|
0.48%
|
2024/03/28
Time 19:45
|
|
Bukit Darah PLC
|
405 |
41.31B |
405 |
405 |
405 |
5.00
|
1.25%
|
2024/03/28
Time 19:45
|
|
Nations Trust Bank
|
107.75 |
35.15B |
107.75 |
107.75 |
107.75 |
2.75
|
2.62%
|
2024/03/28
Time 19:45
|
|
Nations Trust Bank Non Voting
|
108.75 |
34.97B |
108.75 |
108.75 |
108.75 |
3.00
|
2.84%
|
2024/03/28
Time 19:45
|
|
L B Finance PLC
|
62.9 |
34.85B |
62.9 |
62.9 |
62.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Ceylon Beverage
|
1530 |
32.11B |
1530 |
1530 |
1530 |
0.00
|
0.00%
|
2024/03/23
Time 21:32
|
|
DFCC Bank PLC
|
74 |
32.02B |
74 |
74 |
74 |
2.00
|
2.78%
|
2024/03/28
Time 19:45
|
|
Asiri Hospital
|
25.5 |
29.01B |
25.5 |
25.5 |
25.5 |
0.40
|
1.57%
|
2024/03/28
Time 19:45
|
|
National Development Bank
|
67 |
27.84B |
67 |
67 |
67 |
1.30
|
1.98%
|
2024/03/28
Time 19:45
|
|
Union Assurance
|
46.9 |
27.64B |
46.9 |
46.9 |
46.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Asian Hotels & Properties
|
59 |
26.12B |
59 |
59 |
59 |
0.50
|
0.85%
|
2024/03/28
Time 19:45
|
|
CIC Holdings PLC
|
65.5 |
26.08B |
65.5 |
65.5 |
65.5 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Seylan Bank PLC
|
47.8 |
25.92B |
47.8 |
47.8 |
47.8 |
1.20
|
2.58%
|
2024/03/28
Time 19:45
|
|
Seylan Bank PLC NV
|
38 |
25.92B |
38 |
38 |
38 |
1.00
|
2.70%
|
2024/03/28
Time 19:45
|
|
Central Finance
|
104 |
24.72B |
104 |
104 |
104 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Chevron Lubricants Lanka
|
108 |
24.48B |
108 |
108 |
108 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Brown & Co PLC
|
108.5 |
23.07B |
108.5 |
108.5 |
108.5 |
1.50
|
1.38%
|
2024/03/28
Time 19:45
|
|
Aitken Spence Hotel
|
66 |
22.20B |
66 |
66 |
66 |
0.40
|
0.61%
|
2024/03/28
Time 19:45
|
|
Access Engineering
|
21.8 |
21.80B |
21.8 |
21.8 |
21.8 |
0.10
|
0.46%
|
2024/03/28
Time 19:45
|
|
Ceylon Tea Services
|
1009.75 |
20.74B |
1009.75 |
1009.75 |
1009.75 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
ACL Cables PLC
|
84 |
20.10B |
84 |
84 |
84 |
0.10
|
0.12%
|
2024/03/28
Time 19:45
|
|