Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.0028
Live Rate
0 (0%)
Change
31 May 2022
Time 15:52:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

15,625
Live Rate
41 (0.26%)
Change
28 March 2024
Time 06:03:02
232 (1.46%)
Change / 3 Month
1,266 (8.82%)
Change / 6 Month
1,185 (7.05%)
Annual Fluctuation

S&P Sri Lanka 20

11,175
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
472 (4.41%)
Change / 3 Month
68 (0.61%)
Change / 6 Month
1,903 (20.52%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Expolanka 194.75 380.72B 194.75 194.75 194.75 0.00 0.00% 2022/08/09 Time 15:11
Ceylon Tobacco 1097.75 215.42B 1097.75 1097.75 1097.75 0.00 0.00% 2024/03/08 Time 0:50
Commercial Bank of Ceylon 96.5 126.81B 96.5 96.5 96.5 0.30 0.31% 2024/03/28 Time 19:45
Distilleries of Sri Lanka 26.2 118.68B 26.2 26.2 26.2 0.00 0.00% 2024/03/08 Time 0:50
Commercial Bank of Ceylon 83.2 109.34B 83.2 83.2 83.2 0.80 0.96% 2024/03/28 Time 19:45
Hatton National Bank 177 99.07B 177 177 177 2.50 1.43% 2024/03/28 Time 19:45
Dialog Axiata PLC 11.8 97.32B 11.8 11.8 11.8 0.10 0.85% 2024/03/28 Time 19:45
Sampath Bank 79.9 93.70B 79.9 79.9 79.9 1.00 1.27% 2024/03/28 Time 19:45
Cargills 349.25 92.64B 349.25 349.25 349.25 0.00 0.00% 2024/03/08 Time 0:50
Hatton National Bank 151.75 84.94B 151.75 151.75 151.75 2.25 1.51% 2024/03/28 Time 19:45
Browns Investments 5.5 79.03B 5.5 5.5 5.5 0.10 1.85% 2024/03/28 Time 19:45
Lion Brewery Ceylon 953 76.24B 953 953 953 0.00 0.00% 2024/03/26 Time 20:45
Ceylinco Insurance 816.75 64.45B 816.75 816.75 816.75 0.00 0.00% 2024/03/08 Time 0:50
Ceylinco Insurance 2448 64.45B 2448 2448 2448 0.00 0.00% 2024/03/08 Time 0:50
Aitken Spence PLC 132.5 53.79B 132.5 132.5 132.5 2.50 1.92% 2024/03/28 Time 19:45
Ceylon Cold Stores 49 52.75B 49 49 49 0.00 0.00% 2024/03/08 Time 0:50
C T Holdings PLC 257 51.76B 257 257 257 1.50 0.59% 2024/03/28 Time 19:45
Carson Cumberbatch 250.25 51.06B 250.25 250.25 250.25 0.00 0.00% 2024/03/08 Time 0:50
AIA Insurance Lanka 1501 46.15B 1501 1501 1501 0.00 0.00% 2023/09/27 Time 21:58
Richard Pieris and 21 42.74B 21 21 21 0.10 0.48% 2024/03/28 Time 19:45
Bukit Darah PLC 405 41.31B 405 405 405 5.00 1.25% 2024/03/28 Time 19:45
Nations Trust Bank 107.75 35.15B 107.75 107.75 107.75 2.75 2.62% 2024/03/28 Time 19:45
Nations Trust Bank Non Voting 108.75 34.97B 108.75 108.75 108.75 3.00 2.84% 2024/03/28 Time 19:45
L B Finance PLC 62.9 34.85B 62.9 62.9 62.9 0.00 0.00% 2024/03/26 Time 20:45
Ceylon Beverage 1530 32.11B 1530 1530 1530 0.00 0.00% 2024/03/23 Time 21:32
DFCC Bank PLC 74 32.02B 74 74 74 2.00 2.78% 2024/03/28 Time 19:45
Asiri Hospital 25.5 29.01B 25.5 25.5 25.5 0.40 1.57% 2024/03/28 Time 19:45
National Development Bank 67 27.84B 67 67 67 1.30 1.98% 2024/03/28 Time 19:45
Union Assurance 46.9 27.64B 46.9 46.9 46.9 0.00 0.00% 2024/03/26 Time 20:45
Asian Hotels & Properties 59 26.12B 59 59 59 0.50 0.85% 2024/03/28 Time 19:45
CIC Holdings PLC 65.5 26.08B 65.5 65.5 65.5 0.00 0.00% 2024/03/08 Time 0:50
Seylan Bank PLC 47.8 25.92B 47.8 47.8 47.8 1.20 2.58% 2024/03/28 Time 19:45
Seylan Bank PLC NV 38 25.92B 38 38 38 1.00 2.70% 2024/03/28 Time 19:45
Central Finance 104 24.72B 104 104 104 0.00 0.00% 2024/03/08 Time 0:50
Chevron Lubricants Lanka 108 24.48B 108 108 108 0.00 0.00% 2024/03/08 Time 0:50
Brown & Co PLC 108.5 23.07B 108.5 108.5 108.5 1.50 1.38% 2024/03/28 Time 19:45
Aitken Spence Hotel 66 22.20B 66 66 66 0.40 0.61% 2024/03/28 Time 19:45
Access Engineering 21.8 21.80B 21.8 21.8 21.8 0.10 0.46% 2024/03/28 Time 19:45
Ceylon Tea Services 1009.75 20.74B 1009.75 1009.75 1009.75 0.00 0.00% 2024/03/08 Time 0:50
ACL Cables PLC 84 20.10B 84 84 84 0.10 0.12% 2024/03/28 Time 19:45
  • -->
    101