Online Forum
Sweden
Sweden

sek/usd

0.1143
Live Rate
0 (0.09%)
Change
26 October 2020
Time 00:43:04
0 (0.97%)
Change / 3 Month
0 (14.53%)
Change / 6 Month
0 (10.65%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
0 (0%)
Change
24 October 2020
Time 09:01:32
4 (1.00%)
Change / 3 Month
17 (4.13%)
Change / 6 Month
49 (14.16%)
Annual Fluctuation

OMX Stockholm

1,866
Live Rate
0 (0%)
Change
23 October 2020
Time 19:31:10
74 (4.13%)
Change / 3 Month
338 (22.14%)
Change / 6 Month
251 (15.56%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 910 1.19T - 910 917.1 0.00 0.00% 2020/10/23 Time 22:33
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden A 125 936.45B - 124.9 125.8 0.00 0.00% 2020/10/23 Time 22:33
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Samhallsbyggnadsbolaget I Norden Pref 670 920.99B - 650 670 0.00 0.00% 2020/10/22 Time 20:33
Atlas Copco A 406.9 494.76B - 404.4 406.9 0.00 0.00% 2020/10/23 Time 22:33
ABB 228.4 487.53B - 228 229.5 0.00 0.00% 2020/10/23 Time 22:33
Statoil 132.2 438.21B - 132.2 132.2 0.00 0.00% 2020/10/23 Time 19:32
Investor B 565.6 433.00B - 565.6 569 0.00 0.00% 2020/10/23 Time 22:33
Investor A 564 433.00B - 564 566 0.00 0.00% 2020/10/23 Time 22:33
Atlas Copco B 352.5 428.61B - 351.7 352.5 0.00 0.00% 2020/10/23 Time 22:33
Volvo A 183.8 372.24B - 183.2 184 0.00 0.00% 2020/10/23 Time 22:33
Ericsson A 116 360.00B - 115.6 116.6 0.00 0.00% 2020/10/23 Time 22:33
Nordea Bank 70.55 284.75B - 70.47 71.64 0.00 0.00% 2020/10/23 Time 22:33
Klovern AB Pref 325 274.69B - 324 325 0.00 0.00% 2020/10/23 Time 19:32
H&M B 158.1 261.67B - 158.1 159.2 0.00 0.00% 2020/10/23 Time 22:33
Hexagon B 667.6 234.86B - 666.2 671.6 0.00 0.00% 2020/10/23 Time 22:33
ASSA ABLOY B 206.2 229.04B - 206.2 208.6 0.00 0.00% 2020/10/23 Time 22:33
Sandvik AB 174.95 219.45B - 173.4 174.95 0.00 0.00% 2020/10/23 Time 22:33
DnB 139.45 217.05B - 138.25 139.45 0.00 0.00% 2020/10/23 Time 19:32
Telenor 153 215.10B - 153 153 0.00 0.00% 2020/10/23 Time 16:33
Nokia Oyj 37.32 209.65B - 37.02 37.32 0.00 0.00% 2020/10/23 Time 22:33
Essity A 279.5 196.30B - 279.5 286 0.00 0.00% 2020/10/23 Time 22:33
Essity B 272.7 191.53B - 272.7 277.5 0.00 0.00% 2020/10/23 Time 22:33
SEB A 83.64 180.71B - 83.64 84.2 0.00 0.00% 2020/10/23 Time 22:33
SEB C 88.3 180.71B - 86.5 88.9 0.00 0.00% 2020/10/23 Time 22:33
Svenska Handelsbanken B 89.1 176.42B - 87.5 89.1 0.00 0.00% 2020/10/23 Time 22:33
Swedbank A 149.5 167.44B - 149.5 151.38 0.00 0.00% 2020/10/23 Time 22:33
EQT AB 175.3 167.06B - 174.95 175.55 0.00 0.00% 2020/10/23 Time 21:32
Epiroc A 135.75 163.66B - 131.5 135.75 0.00 0.00% 2020/10/23 Time 21:32
Epiroc B 131.6 158.65B - 127.15 131.6 0.00 0.00% 2020/10/23 Time 21:32
Evolution Gaming Group 703.4 127.52B - 703.4 716.2 0.00 0.00% 2020/10/23 Time 19:32
Investment Latour 211.6 125.31B - 211.6 213.4 0.00 0.00% 2020/10/23 Time 22:33
Stora Enso R 135.95 112.52B - 135.75 136.75 0.00 0.00% 2020/10/23 Time 22:33
Stora Enso A 141.2 112.52B - 141.2 143 0.00 0.00% 2020/10/23 Time 19:32
Corem Property 327 112.22B - 326 327 0.00 0.00% 2020/10/23 Time 22:33
NIBE Industrier B 220.8 111.29B - 219.8 224 0.00 0.00% 2020/10/23 Time 22:33
Swedish Match 681.8 109.65B - 671.6 681.8 0.00 0.00% 2020/10/23 Time 22:33
Industrivarden C 241.7 105.19B - 241.7 243 0.00 0.00% 2020/10/23 Time 22:33
Industrivarden A 250 105.19B - 249 250.2 0.00 0.00% 2020/10/23 Time 22:33