Online Forum
Sweden
Sweden

sek/usd

0.0935
Live Rate
0 (0.86%)
Change
28 March 2024
Time 13:58:39
0 (6.69%)
Change / 3 Month
0 (12.21%)
Change / 6 Month
0 (3.21%)
Annual Fluctuation

18 Karat Gold

552
Live Rate
5 (0.91%)
Change
28 March 2024
Time 06:03:15
61 (12.42%)
Change / 3 Month
60 (12.20%)
Change / 6 Month
73 (15.24%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
726 (34.36%)
Change / 6 Month
590 (26.19%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AdderaCare 3.6 121.38M 3.6 3.6 3.6 0.00 0.00% 2023/01/18 Time 20:00
Purefun AB 11 120.96M 10.6 10.6 11 0.15 1.36% 2024/03/28 Time 8:51
Nordic Asia Investment 1987 AB 3.75 120.37M 3.79 3.75 3.79 0.13 3.59% 2024/03/28 Time 8:51
Footway Group 40.4 120.36M 40.4 40.4 40.4 0.00 0.00% 2024/03/27 Time 20:31
MSC Group 9.98 120.21M 9.98 9.98 9.98 0.02 0.20% 2024/03/28 Time 1:50
Dextech Medical 6.5 120.16M 6.5 6.5 6.5 0.00 0.00% 2024/03/27 Time 20:31
DistIT AB 4.24 119.06M 4.24 4.24 4.24 0.01 0.24% 2024/03/28 Time 1:50
Time People Group AB 16.4 118.90M 16.4 16.4 16.4 0.00 0.00% 2024/03/27 Time 20:31
First Venture Sweden Private AB 3.05 118.20M 3.02 3.02 3.05 0.07 2.35% 2024/03/28 Time 8:51
New Nordic Healthbrands AB 19.05 117.71M 19.05 19.05 19.05 0.45 2.36% 2024/03/28 Time 1:50
Enrad 4.76 116.20M 4.76 4.76 4.76 0.00 0.00% 2024/03/27 Time 20:31
Ascenditur 2.49 115.47M 2.49 2.49 2.49 0.00 0.00% 2023/09/27 Time 21:59
AlzeCure Pharma 1.86 115.17M 1.87 1.86 1.87 0.02 1.08% 2024/03/28 Time 8:51
Sun4Energy AB 7.29 114.64M 7.29 7.29 7.29 0.00 0.00% 2024/03/27 Time 20:31
Invoicery AB 3.85 114.15M 3.85 3.85 3.85 0.00 0.00% 2024/03/27 Time 20:31
BibbInstruments 4.3 114.08M 4.3 4.3 4.3 0.00 0.00% 2024/03/26 Time 20:56
Fastator 1.45 112.68M 1.45 1.45 1.45 0.12 8.28% 2024/03/28 Time 1:50
Everysport Media 18 112.62M 18 18 18 0.00 0.00% 2024/03/27 Time 20:31
Seamless Distribution 7.1 112.27M 7.1 7.1 7.1 0.00 0.00% 2024/01/06 Time 21:03
Havila Shipping 4.425 111.99M 4.425 4.425 4.425 0.00 0.00% 2024/02/29 Time 1:39
Vindico Group AB 0.718 111.49M 0.718 0.718 0.718 0.00 0.00% 2024/03/27 Time 20:31
Seabird Explor 2.3 111.04M 2.3 2.3 2.3 0.00 0.00% 2023/09/27 Time 21:59
Peckas Naturodlingar AB 3.94 111.02M 3.78 3.78 3.94 0.42 11.93% 2024/03/28 Time 8:51
NC Lahega 0.798 110.50M 0.798 0.798 0.798 0.01 1.27% 2024/03/28 Time 1:50
Rootfruit Scand 8.25 109.33M 8.25 8.25 8.25 0.05 0.61% 2024/03/28 Time 1:50
Modelon AB 10 108.51M 9.85 10 9.85 0.00 0.00% 2024/03/28 Time 8:51
Targovax 0.58 107.86M 0.58 0.58 0.58 0.00 0.00% 2023/07/03 Time 20:46
Fram Skandinavien 29.8 107.73M 29.8 29.8 29.8 0.40 1.34% 2024/03/28 Time 1:50
Godsinlosen Nordic 6.8 107.10M 6.8 6.8 6.8 0.00 0.00% 2023/09/27 Time 21:59
Paydrive AB 15.3 106.67M 15.3 15.3 15.3 0.00 0.00% 2023/09/27 Time 21:59
JLT Mobile Computers publ AB 3.7 106.23M 3.7 3.54 3.7 0.00 0.00% 2024/03/26 Time 20:56
Spintso International 1.294 105.59M 1.294 1.294 1.294 0.00 0.00% 2024/03/27 Time 20:31
Katalysen Ventures AB 15.3 105.25M 15.3 15.3 15.3 0.00 0.00% 2024/03/26 Time 20:56
Frisq Holding 0.499 104.88M 0.506 0.499 0.506 0.03 5.61% 2024/03/28 Time 8:51
Scandion Oncology 2.56 104.01M 2.46 2.46 2.56 0.00 0.00% 2024/03/28 Time 8:51
NextCell Pharma 3.24 103.83M 3.24 3.24 3.24 0.02 0.62% 2024/03/28 Time 1:50
Linkfire AS 0.93 103.46M 0.93 0.9 0.93 0.00 0.00% 2024/01/19 Time 0:19
Zwipe 0.8 102.77M 0.87 0.8 0.87 0.16 20.00% 2024/03/28 Time 8:51
Pharmacolog i Uppsala AB 6.65 102.24M 6.65 6.65 6.65 0.00 0.00% 2023/09/27 Time 21:59
Ziccum 6.44 101.46M 6.44 6.44 6.44 0.02 0.31% 2024/03/28 Time 1:50
  • -->
    101