Sweden
Sweden
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AdderaCare
|
3.6 |
121.38M |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/01/18
Time 20:00
|
|
Purefun AB
|
11 |
120.96M |
10.6 |
10.6 |
11 |
0.15
|
1.36%
|
2024/03/28
Time 8:51
|
|
Nordic Asia Investment 1987 AB
|
3.75 |
120.37M |
3.79 |
3.75 |
3.79 |
0.13
|
3.59%
|
2024/03/28
Time 8:51
|
|
Footway Group
|
40.4 |
120.36M |
40.4 |
40.4 |
40.4 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
MSC Group
|
9.98 |
120.21M |
9.98 |
9.98 |
9.98 |
0.02
|
0.20%
|
2024/03/28
Time 1:50
|
|
Dextech Medical
|
6.5 |
120.16M |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
DistIT AB
|
4.24 |
119.06M |
4.24 |
4.24 |
4.24 |
0.01
|
0.24%
|
2024/03/28
Time 1:50
|
|
Time People Group AB
|
16.4 |
118.90M |
16.4 |
16.4 |
16.4 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
First Venture Sweden Private AB
|
3.05 |
118.20M |
3.02 |
3.02 |
3.05 |
0.07
|
2.35%
|
2024/03/28
Time 8:51
|
|
New Nordic Healthbrands AB
|
19.05 |
117.71M |
19.05 |
19.05 |
19.05 |
0.45
|
2.36%
|
2024/03/28
Time 1:50
|
|
Enrad
|
4.76 |
116.20M |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Ascenditur
|
2.49 |
115.47M |
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
AlzeCure Pharma
|
1.86 |
115.17M |
1.87 |
1.86 |
1.87 |
0.02
|
1.08%
|
2024/03/28
Time 8:51
|
|
Sun4Energy AB
|
7.29 |
114.64M |
7.29 |
7.29 |
7.29 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Invoicery AB
|
3.85 |
114.15M |
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
BibbInstruments
|
4.3 |
114.08M |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2024/03/26
Time 20:56
|
|
Fastator
|
1.45 |
112.68M |
1.45 |
1.45 |
1.45 |
0.12
|
8.28%
|
2024/03/28
Time 1:50
|
|
Everysport Media
|
18 |
112.62M |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Seamless Distribution
|
7.1 |
112.27M |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2024/01/06
Time 21:03
|
|
Havila Shipping
|
4.425 |
111.99M |
4.425 |
4.425 |
4.425 |
0.00
|
0.00%
|
2024/02/29
Time 1:39
|
|
Vindico Group AB
|
0.718 |
111.49M |
0.718 |
0.718 |
0.718 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Seabird Explor
|
2.3 |
111.04M |
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Peckas Naturodlingar AB
|
3.94 |
111.02M |
3.78 |
3.78 |
3.94 |
0.42
|
11.93%
|
2024/03/28
Time 8:51
|
|
NC Lahega
|
0.798 |
110.50M |
0.798 |
0.798 |
0.798 |
0.01
|
1.27%
|
2024/03/28
Time 1:50
|
|
Rootfruit Scand
|
8.25 |
109.33M |
8.25 |
8.25 |
8.25 |
0.05
|
0.61%
|
2024/03/28
Time 1:50
|
|
Modelon AB
|
10 |
108.51M |
9.85 |
10 |
9.85 |
0.00
|
0.00%
|
2024/03/28
Time 8:51
|
|
Targovax
|
0.58 |
107.86M |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/07/03
Time 20:46
|
|
Fram Skandinavien
|
29.8 |
107.73M |
29.8 |
29.8 |
29.8 |
0.40
|
1.34%
|
2024/03/28
Time 1:50
|
|
Godsinlosen Nordic
|
6.8 |
107.10M |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Paydrive AB
|
15.3 |
106.67M |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
JLT Mobile Computers publ AB
|
3.7 |
106.23M |
3.7 |
3.54 |
3.7 |
0.00
|
0.00%
|
2024/03/26
Time 20:56
|
|
Spintso International
|
1.294 |
105.59M |
1.294 |
1.294 |
1.294 |
0.00
|
0.00%
|
2024/03/27
Time 20:31
|
|
Katalysen Ventures AB
|
15.3 |
105.25M |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2024/03/26
Time 20:56
|
|
Frisq Holding
|
0.499 |
104.88M |
0.506 |
0.499 |
0.506 |
0.03
|
5.61%
|
2024/03/28
Time 8:51
|
|
Scandion Oncology
|
2.56 |
104.01M |
2.46 |
2.46 |
2.56 |
0.00
|
0.00%
|
2024/03/28
Time 8:51
|
|
NextCell Pharma
|
3.24 |
103.83M |
3.24 |
3.24 |
3.24 |
0.02
|
0.62%
|
2024/03/28
Time 1:50
|
|
Linkfire AS
|
0.93 |
103.46M |
0.93 |
0.9 |
0.93 |
0.00
|
0.00%
|
2024/01/19
Time 0:19
|
|
Zwipe
|
0.8 |
102.77M |
0.87 |
0.8 |
0.87 |
0.16
|
20.00%
|
2024/03/28
Time 8:51
|
|
Pharmacolog i Uppsala AB
|
6.65 |
102.24M |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Ziccum
|
6.44 |
101.46M |
6.44 |
6.44 |
6.44 |
0.02
|
0.31%
|
2024/03/28
Time 1:50
|
|