Online Forum
Turkey
Turkey

try/usd

0.1281
Live Rate
0 (0.71%)
Change
21 October 2020
Time 19:12:53
0 (12.62%)
Change / 3 Month
0 (11.10%)
Change / 6 Month
0 (24.96%)
Annual Fluctuation

18 Karat Gold

356
Live Rate
0 (0%)
Change
21 October 2020
Time 15:01:41
59 (19.87%)
Change / 3 Month
76 (27.14%)
Change / 6 Month
150 (72.82%)
Annual Fluctuation

BIST 30

2,155
Live Rate
0 (0.02%)
Change
21 October 2020
Time 19:01:37
195,164 (98.91%)
Change / 3 Month
141,143 (98.50%)
Change / 6 Month
118,130 (98.21%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 405001 1822.51T - 405001 405001 0.00 0.00% 2020/10/14 Time 22:34
Turkiye Is Bankasi A 305000 1372.50T - 305000 305000 0.00 0.00% 2020/10/12 Time 16:34
Turkiye Is Bankasi B 44849.8 201.82T - 44849.8 44849.8 50.20 0.11% 2020/10/21 Time 16:34
Qnb Finansbank 71 238.86B 71.35 71 71.35 0.70 0.99% 2020/10/21 Time 16:34
Turkiye Kalkinma 83.4 72.25B 79.9 79.9 83.4 2.05 2.52% 2020/10/21 Time 16:34
Kent Gida 290 63.80B 280 280 290 2.00 0.69% 2020/10/21 Time 16:34
BIM Magazalar 69.3 42.23B 69.65 69.3 69.65 0.00 0.00% 2020/10/21 Time 16:34
Aselsan 18.11 41.40B 18.22 18.11 18.22 0.07 0.39% 2020/10/21 Time 16:34
ENKA 7.21 40.54B 7.24 7.21 7.24 0.07 0.97% 2020/10/21 Time 16:34
Koc Holding 15.45 39.41B 15.56 15.45 15.56 0.09 0.58% 2020/10/21 Time 16:34
Turkcell 16.84 37.32B 17.2 16.84 17.2 0.20 1.19% 2020/10/21 Time 16:34
Erdemir 9.79 34.44B 9.72 9.72 9.79 0.06 0.62% 2020/10/21 Time 16:34
Ford Otosan 96.05 33.86B 97.25 96.05 97.25 3.45 3.73% 2020/10/21 Time 16:34
Garanti Bank 7.48 31.63B 7.55 7.48 7.55 0.01 0.13% 2020/10/21 Time 16:34
Akbank TAS 5.4 28.29B 5.45 5.4 5.45 0.01 0.19% 2020/10/21 Time 16:34
Turk Telekom 7.77 27.41B 7.9 7.77 7.9 0.00 0.00% 2020/10/21 Time 16:34
Turkiye Is Bankasi C 5.76 26.10B 5.82 5.76 5.82 0.01 0.17% 2020/10/21 Time 16:34
Iskenderun 7.93 23.00B 7.91 7.91 7.93 0.14 1.80% 2020/10/21 Time 16:34
Sisecam 6.99 21.47B 7.02 6.99 7.02 0.01 0.14% 2020/10/21 Time 16:34
Yapi ve Kredi Bankasi 2.39 20.27B 2.41 2.39 2.41 0.01 0.42% 2020/10/21 Time 16:34
Tupras Turkiye 80.5 20.21B 80.8 80.5 80.8 0.20 0.25% 2020/10/21 Time 16:34
Arcelik AS 27.98 18.96B 28.02 27.98 28.02 0.28 1.01% 2020/10/21 Time 16:34
Sabanci Holding 8.72 17.83B 8.77 8.72 8.77 0.09 1.03% 2020/10/21 Time 16:34
Vakif Bankasi 4.33 16.99B 4.36 4.33 4.36 0.06 1.41% 2020/10/21 Time 16:34
CarrefourSA 23.36 16.35B 24.7 23.36 24.7 1.20 5.14% 2020/10/21 Time 16:34
Finans Finansal 133.4 15.21B - 133.4 133.4 1.50 1.14% 2020/10/21 Time 13:34
THY 10.55 14.60B 10.57 10.55 10.57 0.01 0.09% 2020/10/21 Time 16:34
Tofas 27.8 13.92B 27.88 27.8 27.88 0.40 1.44% 2020/10/21 Time 16:34
SASA Polyester 16.79 13.90B 16.91 16.79 16.91 0.04 0.24% 2020/10/21 Time 16:34
Anadolu Efes Malt 22.92 13.51B 23.08 22.92 23.08 0.30 1.31% 2020/10/21 Time 16:34
Coca Cola Icecek 51.95 13.29B 52.35 51.95 52.35 0.35 0.67% 2020/10/21 Time 16:34
Turkiye Halk Bk 5.2 12.89B 5.24 5.2 5.24 0.02 0.39% 2020/10/21 Time 16:34
Koza Altin 80.7 12.35B 81.2 80.7 81.2 1.00 1.25% 2020/10/21 Time 16:34
Gubretas 35.2 11.86B 35.64 35.2 35.64 0.48 1.38% 2020/10/21 Time 16:34
Enerjisa Enerji 9.48 11.16B 9.46 9.46 9.48 0.07 0.74% 2020/10/21 Time 16:34
Mardin Cimento 8.5 9.88B 8.54 8.5 8.54 0.03 0.35% 2020/10/21 Time 16:34
Petkim 4.46 9.46B - 4.46 4.46 0.03 0.67% 2020/10/21 Time 16:34
Ulker Biskuvi 24.58 8.41B 24.78 24.58 24.78 0.22 0.90% 2020/10/21 Time 16:34
Soda Sanayi 8.3 8.30B - 8.11 8.3 0.00 0.00% 2020/09/30 Time 22:34
IDC 21.48 8.06B 22 21.48 22 0.02 0.09% 2020/10/21 Time 16:34