United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zenith Energy
|
2.3 |
6.38M |
2.2 |
2.2 |
2.3 |
0.20
|
8.70%
|
2024/03/28
Time 8:49
|
|
Strip Tinning Holdings
|
35.5 |
6.36M |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2024/03/22
Time 8:29
|
|
Reabold
|
0.0625 |
6.36M |
0.0624 |
0.0624 |
0.0625 |
0.00
|
0.00%
|
2024/03/28
Time 8:49
|
|
Northern Investors Company PLC
|
186 |
6.30M |
186 |
186 |
186 |
0.00
|
0.00%
|
2018/12/11
Time 0:00
|
|
Bay Capital
|
8.25 |
6.30M |
7.25 |
7.25 |
8.25 |
0.75
|
9.09%
|
2024/03/28
Time 8:49
|
|
Team
|
20.5 |
6.30M |
20.5 |
20.5 |
20.5 |
0.50
|
2.44%
|
2024/03/28
Time 8:49
|
|
Oragenics
|
1.44 |
6.23M |
1.44 |
1.44 |
1.44 |
0.01
|
0.70%
|
2024/03/28
Time 1:35
|
|
Invesco Perpetual UK Equity
|
157.5 |
6.22M |
160 |
157.5 |
160 |
2.01
|
1.28%
|
2024/03/28
Time 8:49
|
|
GRC International
|
6.13 |
6.20M |
6.13 |
6.13 |
6.13 |
0.23
|
3.90%
|
2024/03/28
Time 8:49
|
|
TMT Acquisition
|
22.5 |
6.19M |
22.5 |
22.4 |
22.5 |
0.00
|
0.00%
|
2024/03/06
Time 7:29
|
|
Papillon Hold
|
0.275 |
6.11M |
0.275 |
0.275 |
0.275 |
0.00
|
0.00%
|
2023/11/01
Time 7:59
|
|
Cadogan
|
2.5 |
6.10M |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/03/13
Time 6:42
|
|
Mirada
|
68 |
6.06M |
68 |
68 |
68 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Mercantile Ports & Logistics
|
1.8 |
6.06M |
1.85 |
1.8 |
1.85 |
0.00
|
0.00%
|
2024/03/28
Time 8:49
|
|
Concepta
|
12.25 |
6.04M |
11.62 |
11.62 |
12.25 |
0.75
|
6.52%
|
2024/03/28
Time 8:49
|
|
Minoan
|
0.7 |
6.01M |
0.667 |
0.667 |
0.7 |
0.04
|
5.29%
|
2024/03/28
Time 8:49
|
|
BlueRock
|
42.5 |
6.00M |
42.5 |
42.5 |
42.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Cobra Resources
|
1.025 |
6.00M |
1 |
1 |
1.025 |
0.14
|
13.17%
|
2024/03/28
Time 8:49
|
|
Be Heard
|
0.48 |
5.98M |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2020/08/18
Time 0:00
|
|
Vertu Capital Ltd
|
0.25 |
5.92M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2024/03/27
Time 8:05
|
|
Libertine Holdings
|
4.25 |
5.92M |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2024/03/27
Time 8:05
|
|
Hydro Hotel Eastbourne
|
985 |
5.91M |
985 |
985 |
985 |
0.00
|
0.00%
|
2023/10/23
Time 19:25
|
|
Tanfield
|
3.85 |
5.89M |
3.85 |
3.85 |
3.85 |
0.24
|
6.50%
|
2024/03/28
Time 8:49
|
|
Papua Mining
|
0.24 |
5.88M |
0.23 |
0.23 |
0.24 |
0.00
|
0.00%
|
2024/03/28
Time 8:49
|
|
Zytronic
|
60 |
5.85M |
57.6 |
57.6 |
60 |
0.00
|
0.00%
|
2024/03/28
Time 8:49
|
|
Mobilityone
|
5.75 |
5.85M |
5.75 |
5.75 |
5.75 |
0.25
|
4.55%
|
2024/03/28
Time 8:49
|
|
Atlantis Resources
|
0.79 |
5.85M |
0.81 |
0.79 |
0.81 |
0.06
|
7.59%
|
2024/03/28
Time 8:49
|
|
Wildcat Petroleum
|
0.24 |
5.83M |
0.24 |
0.24 |
0.24 |
0.01
|
4.17%
|
2024/03/28
Time 8:49
|
|
Cooks Global Foods
|
12.5 |
5.80M |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2024/02/18
Time 6:51
|
|
Block Energy
|
0.88 |
5.77M |
0.89 |
0.88 |
0.89 |
0.02
|
2.27%
|
2024/03/28
Time 8:49
|
|
The Investment
|
314 |
5.77M |
314 |
312.6 |
314 |
0.00
|
0.00%
|
2024/03/27
Time 8:05
|
|
BMR Mining
|
1.9 |
5.76M |
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Boxhill Tech
|
32.5 |
5.76M |
32.5 |
32.5 |
37.5 |
0.00
|
0.00%
|
2023/12/06
Time 20:55
|
|
Photonstar
|
0.023 |
5.76M |
0.023 |
0.023 |
0.023 |
0.00
|
0.00%
|
2020/02/05
Time 0:00
|
|
Aortech
|
9.15 |
5.76M |
9.36 |
9.15 |
9.36 |
0.30
|
3.28%
|
2024/03/28
Time 8:49
|
|
Anglesey
|
1.35 |
5.75M |
1.3 |
1.3 |
1.35 |
0.05
|
3.70%
|
2024/03/28
Time 8:49
|
|
Getech
|
9 |
5.74M |
8.5 |
8.5 |
9 |
0.00
|
0.00%
|
2024/03/28
Time 8:49
|
|
Invesco Perpetual Bal Risk
|
142.5 |
5.71M |
142.5 |
142.5 |
142.5 |
0.00
|
0.00%
|
2024/03/27
Time 8:05
|
|
Octagonal plc
|
1 |
5.69M |
1 |
0.834 |
1 |
0.00
|
0.00%
|
2020/12/23
Time 0:00
|
|
Range Resources Ltd
|
2.15 |
5.67M |
2.15 |
2 |
2.3 |
0.00
|
0.00%
|
2020/11/16
Time 0:00
|
|