Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2613
Live Rate
0 (0.04%)
Change
28 March 2024
Time 12:30:05
0 (0.94%)
Change / 3 Month
0 (5.99%)
Change / 6 Month
0 (2.20%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
21 March 2024
Time 07:03:30
2 (5.13%)
Change / 3 Month
4 (10.81%)
Change / 6 Month
3 (7.89%)
Annual Fluctuation

FTSE AIM 100

7,751
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
245 (3.27%)
Change / 3 Month
261 (3.49%)
Change / 6 Month
266 (3.56%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Zenith Energy 2.3 6.38M 2.2 2.2 2.3 0.20 8.70% 2024/03/28 Time 8:49
Strip Tinning Holdings 35.5 6.36M 35.5 35.5 35.5 0.00 0.00% 2024/03/22 Time 8:29
Reabold 0.0625 6.36M 0.0624 0.0624 0.0625 0.00 0.00% 2024/03/28 Time 8:49
Northern Investors Company PLC 186 6.30M 186 186 186 0.00 0.00% 2018/12/11 Time 0:00
Bay Capital 8.25 6.30M 7.25 7.25 8.25 0.75 9.09% 2024/03/28 Time 8:49
Team 20.5 6.30M 20.5 20.5 20.5 0.50 2.44% 2024/03/28 Time 8:49
Oragenics 1.44 6.23M 1.44 1.44 1.44 0.01 0.70% 2024/03/28 Time 1:35
Invesco Perpetual UK Equity 157.5 6.22M 160 157.5 160 2.01 1.28% 2024/03/28 Time 8:49
GRC International 6.13 6.20M 6.13 6.13 6.13 0.23 3.90% 2024/03/28 Time 8:49
TMT Acquisition 22.5 6.19M 22.5 22.4 22.5 0.00 0.00% 2024/03/06 Time 7:29
Papillon Hold 0.275 6.11M 0.275 0.275 0.275 0.00 0.00% 2023/11/01 Time 7:59
Cadogan 2.5 6.10M 2.5 2.5 2.5 0.00 0.00% 2024/03/13 Time 6:42
Mirada 68 6.06M 68 68 68 0.00 0.00% 2023/09/27 Time 21:55
Mercantile Ports & Logistics 1.8 6.06M 1.85 1.8 1.85 0.00 0.00% 2024/03/28 Time 8:49
Concepta 12.25 6.04M 11.62 11.62 12.25 0.75 6.52% 2024/03/28 Time 8:49
Minoan 0.7 6.01M 0.667 0.667 0.7 0.04 5.29% 2024/03/28 Time 8:49
BlueRock 42.5 6.00M 42.5 42.5 42.5 0.00 0.00% 2023/09/27 Time 21:55
Cobra Resources 1.025 6.00M 1 1 1.025 0.14 13.17% 2024/03/28 Time 8:49
Be Heard 0.48 5.98M 0.48 0.48 0.48 0.00 0.00% 2020/08/18 Time 0:00
Vertu Capital Ltd 0.25 5.92M 0.25 0.25 0.25 0.00 0.00% 2024/03/27 Time 8:05
Libertine Holdings 4.25 5.92M 4.25 4.25 4.25 0.00 0.00% 2024/03/27 Time 8:05
Hydro Hotel Eastbourne 985 5.91M 985 985 985 0.00 0.00% 2023/10/23 Time 19:25
Tanfield 3.85 5.89M 3.85 3.85 3.85 0.24 6.50% 2024/03/28 Time 8:49
Papua Mining 0.24 5.88M 0.23 0.23 0.24 0.00 0.00% 2024/03/28 Time 8:49
Zytronic 60 5.85M 57.6 57.6 60 0.00 0.00% 2024/03/28 Time 8:49
Mobilityone 5.75 5.85M 5.75 5.75 5.75 0.25 4.55% 2024/03/28 Time 8:49
Atlantis Resources 0.79 5.85M 0.81 0.79 0.81 0.06 7.59% 2024/03/28 Time 8:49
Wildcat Petroleum 0.24 5.83M 0.24 0.24 0.24 0.01 4.17% 2024/03/28 Time 8:49
Cooks Global Foods 12.5 5.80M 12.5 12.5 12.5 0.00 0.00% 2024/02/18 Time 6:51
Block Energy 0.88 5.77M 0.89 0.88 0.89 0.02 2.27% 2024/03/28 Time 8:49
The Investment 314 5.77M 314 312.6 314 0.00 0.00% 2024/03/27 Time 8:05
BMR Mining 1.9 5.76M 1.9 1.9 1.9 0.00 0.00% 2018/04/24 Time 0:00
Boxhill Tech 32.5 5.76M 32.5 32.5 37.5 0.00 0.00% 2023/12/06 Time 20:55
Photonstar 0.023 5.76M 0.023 0.023 0.023 0.00 0.00% 2020/02/05 Time 0:00
Aortech 9.15 5.76M 9.36 9.15 9.36 0.30 3.28% 2024/03/28 Time 8:49
Anglesey 1.35 5.75M 1.3 1.3 1.35 0.05 3.70% 2024/03/28 Time 8:49
Getech 9 5.74M 8.5 8.5 9 0.00 0.00% 2024/03/28 Time 8:49
Invesco Perpetual Bal Risk 142.5 5.71M 142.5 142.5 142.5 0.00 0.00% 2024/03/27 Time 8:05
Octagonal plc 1 5.69M 1 0.834 1 0.00 0.00% 2020/12/23 Time 0:00
Range Resources Ltd 2.15 5.67M 2.15 2 2.3 0.00 0.00% 2020/11/16 Time 0:00
  • -->
    101