Online Forum
Brazil
Brazil

brl/usd

0.1792
Live Rate
0 (0.45%)
Change
22 October 2020
Time 18:15:56
0 (7.34%)
Change / 3 Month
0 (3.40%)
Change / 6 Month
0 (26.95%)
Annual Fluctuation

18 Karat Gold

255
Live Rate
0 (0%)
Change
21 October 2020
Time 09:01:37
28 (12.33%)
Change / 3 Month
41 (19.16%)
Change / 6 Month
109 (74.66%)
Annual Fluctuation

Tag Along

16,571
Live Rate
44 (0.26%)
Change
22 October 2020
Time 18:02:48
466 (2.73%)
Change / 3 Month
3,572 (27.48%)
Change / 6 Month
1,032 (5.86%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 38.18 37.8 37.8 38.99 0.03 0.08% 2020/10/22 Time 18:01
It Now IDIV 58.25 58 58 58.49 0.06 0.10% 2020/10/22 Time 18:01
It Now IFNC 98.66 97.5 97.5 98.66 0.64 0.65% 2020/10/22 Time 18:01
It Now IGCT 44.62 44.9 43.55 44.9 0.10 0.22% 2020/10/22 Time 18:01
BB SP Dividendos 81.98 82.27 80.5 82.27 0.13 0.16% 2020/10/22 Time 18:01
Ishares Ibovespa 97.3 96.75 96.65 97.3 0.22 0.23% 2020/10/22 Time 18:01
It Now SP500 TRN 203.15 202.51 202.51 203.89 1.16 0.57% 2020/10/22 Time 18:01
iShares IBrX Brasil 84.45 84.49 84.45 84.49 0.03 0.04% 2020/10/22 Time 18:01
It Now PIBB IBrX-50 171.51 171.72 170.49 171.72 0.49 0.29% 2020/10/22 Time 18:01
iShares BM&FBOVESPA Small Cap 117.82 117.47 117.47 118.08 0.37 0.31% 2020/10/22 Time 18:01
Fundo de Invest Ishares SP 500 207.69 207.05 207.05 208.3 1.21 0.58% 2020/10/22 Time 18:01
It Now Ibovespa Fundo De Indice 101.54 100.96 100.85 101.54 0.26 0.26% 2020/10/22 Time 18:01
It Now Small Cap Fundo de indice 61.17 61.15 61.15 61.55 0.39 0.64% 2020/10/22 Time 18:01
ETF Bradesco Ibovespa Fdo De Indice 101.01 100.53 100.53 101.01 0.03 0.03% 2020/10/22 Time 18:01
iShares Carbono Eficiente (ICO2) Brasil 103.08 103.5 103.08 103.5 0.42 0.41% 2020/10/22 Time 18:01
It Now IMAT 44.7 44.69 44.69 44.7 0.04 0.09% 2020/10/22 Time 17:31
XP MALLS FDO INV IMOB FII 114.12 - 114.12 114.12 0.05 0.04% 2020/10/22 Time 3:03
Fundo de FI Imobiliario Kinea FII 110.85 - 110.85 110.85 0.73 0.66% 2020/10/22 Time 2:04
Caixa Rio Bravo Fundo de Fundos de Investimento Im 82.8 - 82.8 82.8 0.40 0.49% 2020/10/22 Time 2:04
CAIXA Ibovespa 98.65 - 98.65 98.65 0.41 0.42% 2020/10/22 Time 0:30
Fdo Inv Imob VBI Logístico 121.05 - 121.05 121.05 0.00 0.00% 2020/10/19 Time 19:06
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 - 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 - 92 92 0.00 0.00% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 - 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 - 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01