Online Forum
Canada
Canada

cad/usd

0.7583
Live Rate
0 (0%)
Change
20 October 2020
Time 01:37:04
0 (2.64%)
Change / 3 Month
0 (7.03%)
Change / 6 Month
0 (0.39%)
Annual Fluctuation

S&P/TSX MidCap

972
Live Rate
3 (0.31%)
Change
20 October 2020
Time 00:30:55
0 (0.02%)
Change / 3 Month
102 (11.67%)
Change / 6 Month
8 (0.80%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO MSCI USA Value 20.59 - 20.59 20.59 0.27 1.31% 2020/10/20 Time 0:30
BMO NASDAQ 100 Equity 49.74 - 49.74 49.74 0.09 0.18% 2020/10/20 Time 0:30
iShares Jantzi Social 23.15 - 23.15 23.15 0.06 0.26% 2020/10/20 Time 0:30
iShares SP US Mid Cap 20.01 - 20.01 20.01 0.05 0.25% 2020/10/20 Time 0:30
Purpose Core Dividend 25.07 - 25.07 25.07 0.01 0.04% 2020/10/20 Time 0:30
iShares Silver Bullion 12.48 - 12.48 12.48 0.05 0.40% 2020/10/20 Time 0:30
BMO Long Corporate Bond 19.92 - 19.92 19.92 0.07 0.35% 2020/10/20 Time 0:30
iShares Canadian Growth 38.8 - 38.8 38.8 0.47 1.21% 2020/10/20 Time 0:30
iShares MSCI Europe IMI 22.97 - 22.97 22.97 0.15 0.65% 2020/10/20 Time 0:30
TD International Equity 17.27 - 17.27 17.27 0.24 1.39% 2020/10/20 Time 0:30
BMO US Dividend CAD Hedged 21.43 - 21.43 21.43 0.01 0.05% 2020/10/20 Time 0:30
Horizons Seasonal Rotation 19.36 - 19.36 19.36 0.13 0.67% 2020/10/20 Time 0:30
Horizons S&P 500 CAD Hedged 82.92 - 82.92 82.92 0.07 0.08% 2020/10/20 Time 0:30
RBC Quant US Equity Leaders 33.39 - 33.39 33.39 0.61 1.83% 2020/10/20 Time 0:30
BMO Mid Term US IG Corp Bond 20.73 - 20.73 20.73 0.03 0.14% 2020/10/20 Time 0:30
Horizons Actv CDN Muni Bnd E 10.21 - 10.21 10.21 0.02 0.20% 2020/10/20 Time 0:30
First Trust AlphaDEX EU Div Com 17.53 - 17.53 17.53 0.12 0.68% 2020/10/20 Time 0:30
Horizons US Large Cap Index ETF 79.81 - 79.81 79.81 0.88 1.10% 2020/10/20 Time 0:30
Horizons US Large Cap Index ETF 105.24 - 105.24 105.24 1.93 1.83% 2020/10/20 Time 0:30
iShares Core SP US Total Market 29.83 - 29.83 29.83 0.06 0.20% 2020/10/20 Time 0:30
Horizons CDN Select Universe Bond 51.61 - 51.61 51.61 0.03 0.06% 2020/10/20 Time 0:30
Horizons Equal Weight Canada REIT 19.62 - 19.62 19.62 0.10 0.51% 2020/10/20 Time 0:30
BMO SP TSX Equal Weight Industrial 26.58 - 26.58 26.58 0.03 0.11% 2020/10/20 Time 0:30
Bristol Gate Concentrated US Equity 28.53 - 28.53 28.53 0.48 1.68% 2020/10/20 Time 0:30
Evolve Automobile Innovation Hedged 34.41 - 34.41 34.41 0.06 0.17% 2020/10/20 Time 0:30
Evolve E-Gaming Index Unit (Hedged) 32.73 - 32.73 32.73 0.06 0.18% 2020/10/20 Time 0:30
iShares Conservative Short Term Str 19.85 - 19.85 19.85 0.02 0.10% 2020/10/20 Time 0:30
iShares Core High Qual Canadian Com 22.11 - 22.11 22.11 0.02 0.09% 2020/10/20 Time 0:30
iShares MSCI All Country World Mini 43.29 - 43.29 43.29 0.02 0.05% 2020/10/20 Time 0:30
Purpose Tactical Investment Grade B 18.76 - 18.76 18.76 0.01 0.05% 2020/10/20 Time 0:30
Dynamic iShares Active Tactical Bond 21.77 - 21.77 21.77 0.02 0.09% 2020/10/20 Time 0:30
BMO MSCI Global ESG Leaders Index ETF 30.17 - 30.17 30.17 0.04 0.13% 2020/10/20 Time 0:30
iShares Edge MSCI Min Vol USA CAD Hdg 27.8 - 27.8 27.8 0.24 0.86% 2020/10/20 Time 0:30
Vanguard Conservative Income Portfolio 27.61 - 27.61 27.61 0.04 0.14% 2020/10/20 Time 0:30
Dynamic iShares Active Preferred Shares 17.69 - 17.69 17.69 0.04 0.23% 2020/10/20 Time 0:30
iShares Global Agriculture Common Class 42.78 - 42.78 42.78 0.01 0.02% 2020/10/20 Time 0:30
iShares S&P/TSX Capped Consumer Staples 66.88 - 66.88 66.88 0.30 0.45% 2020/10/20 Time 0:30
RBC Quant Global Infrastructure Leaders 17.67 - 17.67 17.67 0.13 0.74% 2020/10/20 Time 0:30
Bristol Gate Concentrated Canadian Equity 22.36 - 22.36 22.36 0.17 0.76% 2020/10/20 Time 0:30
Fidelity International Momentum Index ETF 27.14 - 27.14 27.14 0.38 1.40% 2020/10/20 Time 0:30
CI First Asset Enhanced Government Bond ETF 11.29 - 11.29 11.29 0.01 0.09% 2020/10/20 Time 0:30
Desjardins Alt Long/Short Eq Market Neutral 21.26 - 21.26 21.26 0.01 0.05% 2020/10/20 Time 0:30
Vanguard Canadian Government Bond Index ETF 27.3 - 27.3 27.3 0.03 0.11% 2020/10/20 Time 0:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.83 - 12.83 12.83 0.03 0.23% 2020/10/20 Time 0:30
WisdomTree Emerging Markets Dividend Index ETF 24.55 - 24.55 24.55 0.10 0.41% 2020/10/20 Time 0:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 40.72 - 40.72 40.72 0.59 1.45% 2020/10/20 Time 0:30
Invesco S&P 500 Equal Weight Index ETF CAD Units 22.63 - 22.63 22.63 0.31 1.37% 2020/10/20 Time 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 26.64 - 26.64 26.64 0.03 0.11% 2020/10/20 Time 0:30
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.98 - 52.98 52.98 0.14 0.26% 2020/10/20 Time 0:30
Desjardins Developed ex USA ex Canada Multifactor 19.18 - 19.18 19.18 0.15 0.79% 2020/10/20 Time 0:30
Franklin LibertyQT International Equity Index ETF 18.9 - 18.9 18.9 0.04 0.21% 2020/10/20 Time 0:30
BMO Covered Call Dow Jones Industrial Average(CAD 22.59 - 22.59 22.59 0.03 0.13% 2020/10/20 Time 0:30
Brompton Flaherty & Crumrine Investment Grade Pref 25.54 - 25.54 25.54 0.16 0.63% 2020/10/20 Time 0:30
Brompton Flaherty & Crumrine Investment Grade Pref 25.83 - 25.83 25.83 0.07 0.27% 2020/10/20 Time 0:30
CI Marret Alternative Absolute Return Bond ETF Com 20.83 - 20.83 20.83 0.01 0.05% 2020/10/20 Time 0:30
CI WisdomTree International Quality Dividend Growt 27.06 - 27.06 27.06 0.28 1.03% 2020/10/20 Time 0:30
CI WisdomTree International Quality Dividend Growt 26.54 - 26.54 26.54 0.18 0.68% 2020/10/20 Time 0:30
CI WisdomTree U.S. Quality Dividend Growth Variabl 30.48 - 30.48 30.48 0.58 1.90% 2020/10/20 Time 0:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.16 - 23.16 23.16 0.04 0.17% 2020/10/20 Time 0:30
Fidelity Canadian High Dividend Index Units Series 20.94 - 20.94 20.94 0.13 0.62% 2020/10/20 Time 0:30
Fidelity U.S. Dividend for Rising Rates Index Unit 25.71 - 25.71 25.71 0.44 1.71% 2020/10/20 Time 0:30
First Asset Morningstar Canada Momentum Common Cla 21.24 - 21.24 21.24 0.13 0.61% 2020/10/20 Time 0:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.99 - 21.99 21.99 0.06 0.27% 2020/10/20 Time 0:30
Invesco S&P International Developed Low Volatility 18.16 - 18.16 18.16 0.17 0.94% 2020/10/20 Time 0:30
Mackenzie Maximum Diversification Developed Market 22.77 - 22.77 22.77 0.33 1.45% 2020/10/20 Time 0:30
Manulife Multifactor U.S. Small Cap Index ETF (Hed 24.2 - 24.2 24.2 0.55 2.27% 2020/10/20 Time 0:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.53 - 18.53 18.53 0.01 0.05% 2020/10/20 Time 0:30
BMO Growth 33.43 - 33.43 33.43 0.01 0.03% 2020/10/20 Time 0:30
BMO SP 500 49.67 - 49.67 49.67 0.09 0.18% 2020/10/20 Time 0:30
TD S&P 500 25.96 - 25.96 25.96 0.07 0.27% 2020/10/20 Time 0:30
BMO MSCI EAFE 18.06 - 18.06 18.06 0.04 0.22% 2020/10/20 Time 0:30
iShares China 27.84 - 27.84 27.84 0.02 0.07% 2020/10/20 Time 0:30
BMO Junior Gold 83.03 - 83.03 83.03 0.42 0.51% 2020/10/20 Time 0:30
BMO China Equity 31.98 - 31.98 31.98 0.01 0.03% 2020/10/20 Time 0:30
Horizons S&P 500 88.45 - 88.45 88.45 0.13 0.15% 2020/10/20 Time 0:30
Evolve Innovation 30.58 - 30.58 30.58 0.15 0.49% 2020/10/20 Time 0:30
BMO Aggregate Bond 16.69 - 16.69 16.69 0.01 0.06% 2020/10/20 Time 0:30
BMO Monthly Income 15.44 - 15.44 15.44 0.02 0.13% 2020/10/20 Time 0:30
iShares MSCI World 57.12 - 57.12 57.12 0.03 0.05% 2020/10/20 Time 0:30
iShares S&P/TSX 60 24.59 - 24.59 24.59 0.04 0.16% 2020/10/20 Time 0:30
Vanguard SP 500 CA 80.22 - 80.22 80.22 0.09 0.11% 2020/10/20 Time 0:30
Horizons NASDAQ 100 86.52 - 86.52 86.52 0.12 0.14% 2020/10/20 Time 0:30
Horizons S&P/TSX 60 37.13 - 37.13 37.13 0.08 0.22% 2020/10/20 Time 0:30
iShares Core MSCI EM 27.65 - 27.65 27.65 0.05 0.18% 2020/10/20 Time 0:30
iShares Core S&P 500 56.18 - 56.18 56.18 0.06 0.11% 2020/10/20 Time 0:30
Sprott Physical Gold 15.17 - 15.17 15.17 0.02 0.13% 2020/10/20 Time 0:30
Vanguard FTSE Canada 34.66 - 34.66 34.66 0.04 0.12% 2020/10/20 Time 0:30
BMO Canadian Dividend 15.09 - 15.09 15.09 0.02 0.13% 2020/10/20 Time 0:30
BMO Long Federal Bond 20.37 - 20.37 20.37 0.01 0.05% 2020/10/20 Time 0:30
Purpose Premium Yield 17.28 - 17.28 17.28 0.04 0.23% 2020/10/20 Time 0:30
BMO Equal Weight REITs 19.48 - 19.48 19.48 0.02 0.10% 2020/10/20 Time 0:30
BMO Mid Corporate Bond 17.45 - 17.45 17.45 0.01 0.06% 2020/10/20 Time 0:30
Sprott Physical Silver 11.25 - 11.25 11.25 0.01 0.09% 2020/10/20 Time 0:30
BMO US High Dividend CC 18.98 - 18.98 18.98 0.01 0.05% 2020/10/20 Time 0:30
BMO S&P 500 (CAD Hedged) 49.51 - 49.51 49.51 0.01 0.02% 2020/10/20 Time 0:30
BMO Short Corporate Bond 14.56 - 14.56 14.56 0.01 0.07% 2020/10/20 Time 0:30
Vanguard US Total Market 62.72 - 62.72 62.72 0.10 0.16% 2020/10/20 Time 0:30
BMO Covered Call US Banks 21.43 - 21.43 21.43 0.03 0.14% 2020/10/20 Time 0:30
BMO Equal Weight US Banks 21.05 - 21.05 21.05 0.06 0.29% 2020/10/20 Time 0:30
BMO MSCI Emerging Markets 21.55 - 21.55 21.55 0.03 0.14% 2020/10/20 Time 0:30
BMO MSCI USA High Quality 47.87 - 47.87 47.87 0.02 0.04% 2020/10/20 Time 0:30
BMO Ultra Short-Term Bond 50.64 - 50.64 50.64 0.01 0.02% 2020/10/20 Time 0:30
iShares S&P/TSX Small Cap 14.15 - 14.15 14.15 0.02 0.14% 2020/10/20 Time 0:30
Vanguard Growth Portfolio 27.17 - 27.17 27.17 0.01 0.04% 2020/10/20 Time 0:30
Vanguard US Div Appreciat 59.22 - 59.22 59.22 0.14 0.24% 2020/10/20 Time 0:30
BMO Covered Call Utilities 11.95 - 11.95 11.95 0.01 0.08% 2020/10/20 Time 0:30
BMO Equal Weight Utilities 23.62 - 23.62 23.62 0.01 0.04% 2020/10/20 Time 0:30
BMO MSCI EAFE (CAD Hedged) 20.25 - 20.25 20.25 0.02 0.10% 2020/10/20 Time 0:30
First Asset CanBanc Income 9.34 - 9.34 9.34 0.01 0.11% 2020/10/20 Time 0:30
PowerShares QQQ CAD Hedged 96.27 - 96.27 96.27 0.21 0.22% 2020/10/20 Time 0:30
TD Canadian Aggregate Bond 15.67 - 15.67 15.67 0.02 0.13% 2020/10/20 Time 0:30
Vanguard SP 500 CAD hedged 57.65 - 57.65 57.65 0.07 0.12% 2020/10/20 Time 0:30
Horizons US Dollar Currency 10.1 - 10.1 10.1 0.01 0.10% 2020/10/20 Time 0:30
iShares S&P/TSX Capped REIT 14.4 - 14.4 14.4 0.02 0.14% 2020/10/20 Time 0:30
iShares S&P/TSX Global Gold 22.31 - 22.31 22.31 0.12 0.54% 2020/10/20 Time 0:30
Vanguard Balanced Portfolio 27.27 - 27.27 27.27 0.01 0.04% 2020/10/20 Time 0:30
BetaPro Silver 2x Daily Bear 3.39 - 3.39 3.39 0.01 0.30% 2020/10/20 Time 0:30
BetaPro Silver 2x Daily Bull 17.84 - 17.84 17.84 0.07 0.39% 2020/10/20 Time 0:30
BMO Laddered Preferred Share 9.2 - 9.2 9.2 0.01 0.11% 2020/10/20 Time 0:30
BMO Low Volatility US Equity 38.75 - 38.75 38.75 0.07 0.18% 2020/10/20 Time 0:30
BMO S&P/TSX Capped Composite 21.89 - 21.89 21.89 0.06 0.27% 2020/10/20 Time 0:30
RBC Canadian Preferred Share 18.79 - 18.79 18.79 0.02 0.11% 2020/10/20 Time 0:30
RBC Canadian Preferred Share 18.79 - 18.79 18.79 0.02 0.11% 2020/10/20 Time 0:30
TD Global Technology Leaders 22.81 - 22.81 22.81 0.03 0.13% 2020/10/20 Time 0:30
Vanguard FTSE Canada All Cap 32.64 - 32.64 32.64 0.06 0.18% 2020/10/20 Time 0:30
Vanguard Global Value Factor 27.94 - 27.94 27.94 0.06 0.21% 2020/10/20 Time 0:30
BetaPro S&P 500 2x Daily Bear 6.77 - 6.77 6.77 0.02 0.30% 2020/10/20 Time 0:30
BetaPro S&P 500 2x Daily Bull 34.1 - 34.1 34.1 0.14 0.41% 2020/10/20 Time 0:30
BetaPro S&P 500 Daily Inverse 18.85 - 18.85 18.85 0.03 0.16% 2020/10/20 Time 0:30
iShares Core MSCI EAFE IMI CA 29.95 - 29.95 29.95 0.01 0.03% 2020/10/20 Time 0:30
33.99 - 33.99 33.99 0.02 0.06% 2020/10/20 Time 0:30
iShares Edge MSCI Min Vol USA 57.53 - 57.53 57.53 0.02 0.03% 2020/10/20 Time 0:30
iShares S&P/TSX Capped Energy 4.27 - 4.27 4.27 0.02 0.47% 2020/10/20 Time 0:30
Mackenzie US Large Cap Equity 132.12 - 132.12 132.12 0.20 0.15% 2020/10/20 Time 0:30
PowerShares Canadian Dividend 23.92 - 23.92 23.92 0.04 0.17% 2020/10/20 Time 0:30
Purpose High Interest Savings 50.01 - 50.01 50.01 0.01 0.02% 2020/10/20 Time 0:30
RBC Quant US Dividend Leaders 38.43 - 38.43 38.43 0.08 0.21% 2020/10/20 Time 0:30
Vanguard All-Equity Portfolio 29.09 - 29.09 29.09 0.03 0.10% 2020/10/20 Time 0:30
BMO Long-Term US Treasury Bond 65.6 - 65.6 65.6 0.07 0.11% 2020/10/20 Time 0:30
BMO S&P/TSX Equal Weight Banks 25.28 - 25.28 25.28 0.03 0.12% 2020/10/20 Time 0:30
Fidelity Sustainable World ETF 29.13 - 29.13 29.13 0.16 0.55% 2020/10/20 Time 0:30
First Asset Tech Giants CC Com 19.13 - 19.13 19.13 0.03 0.16% 2020/10/20 Time 0:30
iShares MSCI EAFE (CAD Hedged) 24.64 - 24.64 24.64 0.02 0.08% 2020/10/20 Time 0:30
Vanguard FTSE Emerging Markets 35.36 - 35.36 35.36 0.02 0.06% 2020/10/20 Time 0:30
BetaPro Crude Oil 2x Daily Bear 9.95 - 9.95 9.95 0.03 0.30% 2020/10/20 Time 0:30
BetaPro Crude Oil 2x Daily Bull 14.31 - 14.31 14.31 0.03 0.21% 2020/10/20 Time 0:30
BMO Covered Call Canadian Banks 15.86 - 15.86 15.86 0.01 0.06% 2020/10/20 Time 0:30
iShares NASDAQ 100 (CAD Hedged) 91.39 - 91.39 91.39 0.11 0.12% 2020/10/20 Time 0:30
iShares US High Dividend Equity 22.02 - 22.02 22.02 0.04 0.18% 2020/10/20 Time 0:30
Vanguard Conservative Portfolio 27.31 - 27.31 27.31 0.01 0.04% 2020/10/20 Time 0:30
Vanguard FTSE Dev All Cap Ex US 34.28 - 34.28 34.28 0.04 0.12% 2020/10/20 Time 0:30
BetaPro NASDAQ-100 2x Daily Bear 6.31 - 6.31 6.31 0.03 0.48% 2020/10/20 Time 0:30
BetaPro NASDAQ-100 2x Daily Bull 33.7 - 33.7 33.7 0.15 0.45% 2020/10/20 Time 0:30
BetaPro S&P TSX 60 2x Daily Bear 13.46 - 13.46 13.46 0.04 0.30% 2020/10/20 Time 0:30
BetaPro S&P TSX 60 2x Daily Bull 35.7 - 35.7 35.7 0.09 0.25% 2020/10/20 Time 0:30
BMO International Dividend Units 17.16 - 17.16 17.16 0.04 0.23% 2020/10/20 Time 0:30
BMO Mid Term US IG Corp Bond Hdg 15.82 - 15.82 15.82 0.05 0.32% 2020/10/20 Time 0:30
BMO Tactical Dividend ETF Series 28.2 - 28.2 28.2 0.01 0.04% 2020/10/20 Time 0:30
Fidelity U.S. High Quality Index 34.47 - 34.47 34.47 0.01 0.03% 2020/10/20 Time 0:30
Horizons Gold Yield Common Class 5.84 - 5.84 5.84 0.02 0.34% 2020/10/20 Time 0:30
Horizons Robotics and Automation 29.44 - 29.44 29.44 0.07 0.24% 2020/10/20 Time 0:30
iShares Canadian Government Bond 23.4 - 23.4 23.4 0.02 0.09% 2020/10/20 Time 0:30
iShares Canadian Select Dividend 22.04 - 22.04 22.04 0.01 0.05% 2020/10/20 Time 0:30
iShares S&P/TSX Capped Materials 18.3 - 18.3 18.3 0.11 0.60% 2020/10/20 Time 0:30
iShares S&P/TSX Capped Utilities 28.64 - 28.64 28.64 0.05 0.17% 2020/10/20 Time 0:30
BetaPro Natural Gas 2x Daily Bear 7.7 - 7.7 7.7 0.04 0.52% 2020/10/20 Time 0:30
BetaPro Natural Gas 2x Daily Bull 12.45 - 12.45 12.45 0.09 0.73% 2020/10/20 Time 0:30
iShares Canadian Real Return Bond 27.47 - 27.47 27.47 0.02 0.07% 2020/10/20 Time 0:30
iShares Core Equity ETF Portfolio 21.81 - 21.81 21.81 0.02 0.09% 2020/10/20 Time 0:30
iShares Core S&P 500 (CAD Hedged) 37.13 - 37.13 37.13 0.04 0.11% 2020/10/20 Time 0:30
42.08 - 42.08 42.08 0.02 0.05% 2020/10/20 Time 0:30
iShares Gold Bullion (CAD Hedged) 15.76 - 15.76 15.76 0.02 0.13% 2020/10/20 Time 0:30
iShares Gold Bullion (Non Hedged) 21.67 - 21.67 21.67 0.02 0.09% 2020/10/20 Time 0:30
iShares Silver Bullion CAD Hedged 12.59 - 12.59 12.59 0.03 0.24% 2020/10/20 Time 0:30
iShares US Small Cap (CAD Hedged) 32.69 - 32.69 32.69 0.04 0.12% 2020/10/20 Time 0:30
Mackenzie U.S. TIPS Index CAD Hgd 108.25 - 108.25 108.25 0.03 0.03% 2020/10/20 Time 0:30
Purpose Tactical Asset Allocation 24.27 - 24.27 24.27 0.04 0.16% 2020/10/20 Time 0:30
Vanguard Canadian Short Term Bond 24.51 - 24.51 24.51 0.01 0.04% 2020/10/20 Time 0:30
Vanguard US Div Appreciat CAD Hdg 44.57 - 44.57 44.57 0.06 0.13% 2020/10/20 Time 0:30
BMO Low Volatility Canadian Equity 32.63 - 32.63 32.63 0.02 0.06% 2020/10/20 Time 0:30
BMO NASDAQ 100 Equity (CAD Hedged) 84.8 - 84.8 84.8 0.12 0.14% 2020/10/20 Time 0:30
BMO S&P/TSX Equal Weight Oil & Gas 24.5 - 24.5 24.5 0.10 0.41% 2020/10/20 Time 0:30
Horizons China High Dividend Yield 19.33 - 19.33 19.33 0.07 0.36% 2020/10/20 Time 0:30
Horizons Equal Weight Canada Banks 19.32 - 19.32 19.32 0.01 0.05% 2020/10/20 Time 0:30
iShares Diversified Monthly Income 10.38 - 10.38 10.38 0.01 0.10% 2020/10/20 Time 0:30
Purpose Tactical Hedged Equity Non 26.59 - 26.59 26.59 0.36 1.37% 2020/10/20 Time 0:30
TD Active Global Enhanced Dividend 17.02 - 17.02 17.02 0.11 0.65% 2020/10/20 Time 0:30
Vanguard FTSE Canadian Capped REIT 26.43 - 26.43 26.43 0.03 0.11% 2020/10/20 Time 0:30
Vanguard FTSE Developed All Cap ex 27.52 - 27.52 27.52 0.04 0.15% 2020/10/20 Time 0:30
Vanguard FTSE Developed Europe All 27.24 - 27.24 27.24 0.07 0.26% 2020/10/20 Time 0:30
BMO Europe High Dividend Covered Ca 16.89 - 16.89 16.89 0.07 0.41% 2020/10/20 Time 0:30
BMO MSCI All Country World High Qua 42.73 - 42.73 42.73 0.02 0.05% 2020/10/20 Time 0:30
23.38 - 23.38 23.38 0.01 0.04% 2020/10/20 Time 0:30
First Asset US and Canada Lifeco In 7.61 - 7.61 7.61 0.01 0.13% 2020/10/20 Time 0:30
iShares Core MSCI AC World ex Canad 28.57 - 28.57 28.57 0.03 0.11% 2020/10/20 Time 0:30
iShares MSCI Canada Minimum Volatil 29.53 - 29.53 29.53 0.05 0.17% 2020/10/20 Time 0:30
Vanguard Canadian Short Term Corpor 25.08 - 25.08 25.08 0.02 0.08% 2020/10/20 Time 0:30
Vanguard FTSE Canadian High Dividen 29.21 - 29.21 29.21 0.09 0.31% 2020/10/20 Time 0:30
Vanguard FTSE Dev All Cap ex Nor Am 27.15 - 27.15 27.15 0.02 0.07% 2020/10/20 Time 0:30
Vanguard FTSE Global All Cap ex Can 41.51 - 41.51 41.51 0.02 0.05% 2020/10/20 Time 0:30
Dynamic iShares Active U.S. Dividend 41.49 - 41.49 41.49 0.16 0.39% 2020/10/20 Time 0:30
iShares Edge MSCI Min Vol EAFE Units 34.39 - 34.39 34.39 0.01 0.03% 2020/10/20 Time 0:30
Mackenzie Maximum Diversification EM 24.63 - 24.63 24.63 0.03 0.12% 2020/10/20 Time 0:30
Mackenzie Maximum Diversification US 31.79 - 31.79 31.79 0.05 0.16% 2020/10/20 Time 0:30
NBI Active Canadian Preferred Shares 19.34 - 19.34 19.34 0.06 0.31% 2020/10/20 Time 0:30
PowerShares Canadian Preferred Share 13.33 - 13.33 13.33 0.02 0.15% 2020/10/20 Time 0:30
BMO Europe High Dividend Covered Call 15.63 - 15.63 15.63 0.10 0.64% 2020/10/20 Time 0:30
Horizons Active Cdn Bond Common Class 11.03 - 11.03 11.03 0.02 0.18% 2020/10/20 Time 0:30
iShares Core S&P/TSX Capped Composite 25.87 - 25.87 25.87 0.05 0.19% 2020/10/20 Time 0:30
Vanguard FTSE Developed All Cap Ex US 38.93 - 38.93 38.93 0.13 0.33% 2020/10/20 Time 0:30
Vanguard US Total Market (CAD Hedged) 64.43 - 64.43 64.43 0.05 0.08% 2020/10/20 Time 0:30
BetaPro S&P 500 VIX Short Term Futures 42.05 - 42.05 42.05 0.25 0.60% 2020/10/20 Time 0:30
BMO Emerging Markets Bond (CAD Hedged) 15.45 - 15.45 15.45 0.02 0.13% 2020/10/20 Time 0:30
BMO Equal Weight US Banks (CAD Hedged) 20.88 - 20.88 20.88 0.04 0.19% 2020/10/20 Time 0:30
Dynamic iShares Active Global Dividend 45.84 - 45.84 45.84 0.15 0.33% 2020/10/20 Time 0:30
Horizons Intl Developed Markets Equity 33.45 - 33.45 33.45 0.10 0.30% 2020/10/20 Time 0:30
iShares Canadian HYBrid Corporate Bond 21.29 - 21.29 21.29 0.06 0.28% 2020/10/20 Time 0:30
BMO Canadian High Dividend Covered Call 15.41 - 15.41 15.41 0.03 0.20% 2020/10/20 Time 0:30
BMO Canadian High Dividend Covered Call 15.42 - 15.42 15.42 0.01 0.06% 2020/10/20 Time 0:30
Dynamic iShares Active Preferred Shares 17.8 - 17.8 17.8 0.16 0.91% 2020/10/20 Time 0:30
Emerge Ark Global Disruptive Innovation 19.43 - 19.43 19.43 0.07 0.36% 2020/10/20 Time 0:30
iShares US High Yield Bond (CAD Hedged) 18.34 - 18.34 18.34 0.01 0.05% 2020/10/20 Time 0:30
Dynamic Active Global Infrastructure ETF 18.13 - 18.13 18.13 0.08 0.44% 2020/10/20 Time 0:30
Franklin LibertyQT U.S. Equity Index ETF 27.32 - 27.32 27.32 0.02 0.07% 2020/10/20 Time 0:30
Horizons Medical Marijuana Life Sciences 6.43 - 6.43 6.43 0.04 0.63% 2020/10/20 Time 0:30
Mackenzie Maximum Diversification Canada 25.42 - 25.42 25.42 0.13 0.51% 2020/10/20 Time 0:30
Mackenzie Core Plus Canadian Fixed Income 22.37 - 22.37 22.37 0.03 0.13% 2020/10/20 Time 0:30
BetaPro Canadian Gold Miners 2x Daily Bear 7.56 - 7.56 7.56 0.10 1.34% 2020/10/20 Time 0:30
BetaPro Canadian Gold Miners 2x Daily Bull 30.37 - 30.37 30.37 0.38 1.25% 2020/10/20 Time 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.22 - 13.22 13.22 0.14 1.07% 2020/10/20 Time 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 13.73 - 13.73 13.73 0.15 1.09% 2020/10/20 Time 0:30
Horizons Active Corporate Bond Common Class 11.4 - 11.4 11.4 0.03 0.26% 2020/10/20 Time 0:30
Horizons Active High Yield Bond CommonClass 8.94 - 8.94 8.94 0.01 0.11% 2020/10/20 Time 0:30
Horizons Active Preferred Share CommonClass 7.63 - 7.63 7.63 0.01 0.13% 2020/10/20 Time 0:30
iShares Core MSCI Canadian Quality Dividend 18.3 - 18.3 18.3 0.02 0.11% 2020/10/20 Time 0:30
BMO Equal Weight US Health Care (CAD Hedged) 67.24 - 67.24 67.24 0.20 0.30% 2020/10/20 Time 0:30
Horizons Enhanced Income Equity Common Class 5.42 - 5.42 5.42 0.05 0.92% 2020/10/20 Time 0:30
iShares Core S&P/TSX Composite High Dividend 17.6 - 17.6 17.6 0.04 0.23% 2020/10/20 Time 0:30
iShares US High Dividend Equity (CAD Hedged) 25.02 - 25.02 25.02 0.08 0.32% 2020/10/20 Time 0:30
PowerShares S&P/TSX Composite Low Volatility 26.99 - 26.99 26.99 0.01 0.04% 2020/10/20 Time 0:30
BMO Dow Jones Industrial Average (CAD Hedged) 45.53 - 45.53 45.53 0.09 0.20% 2020/10/20 Time 0:30
iShares S&P/TSX Capped Information Technology 40.98 - 40.98 40.98 0.07 0.17% 2020/10/20 Time 0:30
Evolve Global Healthcare Enhanced Yield Hedged 20.82 - 20.82 20.82 0.01 0.05% 2020/10/20 Time 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 28.36 - 28.36 28.36 0.04 0.14% 2020/10/20 Time 0:30
BMO US High Dividend Covered Call Hedged to CAD 17.61 - 17.61 17.61 0.14 0.80% 2020/10/20 Time 0:30
Fidelity U.S. High Dividend Index Units Series L 22 - 22 22 0.18 0.82% 2020/10/20 Time 0:30
Picton Mahoney Fortified Income Alternative Fund 10.51 - 10.51 10.51 0.02 0.19% 2020/10/20 Time 0:30
CI Munro Alternative Global Growth ETF Common Unit 25.46 - 25.46 25.46 0.22 0.86% 2020/10/20 Time 0:30
CI WisdomTree Canada Quality Dividend Growth Index 28.21 - 28.21 28.21 0.04 0.14% 2020/10/20 Time 0:30
Desjardins 1-5 Year Laddered Canadian Government B 19.62 - 19.62 19.62 0.01 0.05% 2020/10/20 Time 0:30
First Asset Can-Materials Covered Call Common Clas 14.95 - 14.95 14.95 0.04 0.27% 2020/10/20 Time 0:30
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.6 - 9.6 9.6 0.16 1.67% 2020/10/20 Time 0:30
Horizons Enhanced Income Gold Producers Common Cla 37.35 - 37.35 37.35 0.22 0.59% 2020/10/20 Time 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.18 - 19.18 19.18 0.01 0.05% 2020/10/20 Time 0:30
iShares 1-5Yr Laddered Corporate Bond Common Class 19.13 - 19.13 19.13 0.01 0.05% 2020/10/20 Time 0:30
iShares Balanced Growth CorePortfolio Common Class 21.84 - 21.84 21.84 0.01 0.05% 2020/10/20 Time 0:30
iShares Balanced Income CorePortfolio Common Class 24.37 - 24.37 24.37 0.01 0.04% 2020/10/20 Time 0:30
iShares Canadian Financial Monthly Income Common C 6.13 - 6.13 6.13 0.01 0.16% 2020/10/20 Time 0:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 24.38 - 24.38 24.38 0.01 0.04% 2020/10/20 Time 0:30
iShares S&P/TSX Canadian Preferred Share Common Cl 11.7 - 11.7 11.7 0.01 0.09% 2020/10/20 Time 0:30
iShares US Dividend Growers (CAD Hedged) Common Cl 39.94 - 39.94 39.94 0.30 0.75% 2020/10/20 Time 0:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.6 - 17.6 17.6 0.08 0.45% 2020/10/20 Time 0:30
Mackenzie Maximum Diversification All World Develo 27.13 - 27.13 27.13 0.01 0.04% 2020/10/20 Time 0:30
iShares US Fundamental C 38.74 - 38.74 38.74 0.00 0.00% 2020/10/19 Time 23:31
RBC Quant EM Div Leaders 19.39 - 19.39 19.39 0.00 0.00% 2020/10/19 Time 23:31
Purpose Core Income Equity 19.19 - 19.19 19.19 0.00 0.00% 2020/10/19 Time 23:31
NBI Canadian Family Business 21.77 - 21.77 21.77 0.00 0.00% 2020/10/19 Time 23:31
Redwood U.S. Preferred Share 17.98 - 17.98 17.98 0.00 0.00% 2020/10/19 Time 23:31
iShares ESG MSCI Canada Index 19.9 - 19.9 19.99 0.00 0.00% 2020/10/19 Time 23:31
RBC U.S. Banks Yield CAD Hedged 13.73 - 13.73 14.09 0.00 0.00% 2020/10/19 Time 23:31
iShares Short Term Strategic Fixed 18.82 - 18.82 18.82 0.00 0.00% 2020/10/19 Time 23:31
BetaPro Marijuana Companies Inverse 38.5 - 38.1 38.5 0.00 0.00% 2020/10/19 Time 23:31
First Asset Morningstar US Value Co 11.06 - 11.06 11.06 0.00 0.00% 2020/10/19 Time 23:31
Horizons Managed Global Opportuniti 10.62 - 10.61 10.68 0.00 0.00% 2020/10/19 Time 23:31
RBC Strategic Global Dividend Leade 23.97 - 23.97 23.97 0.00 0.00% 2020/10/19 Time 23:31
iShares Global Infrastructure Common Class 25.03 - 25.03 25.42 0.00 0.00% 2020/10/19 Time 23:31
First Asset Morningstar Intl Momentum Common 35.95 - 35.95 36 0.00 0.00% 2020/10/19 Time 23:31
Invesco 1-5 Year Laddered All Government Bond 20.3 - 20.3 20.31 0.00 0.00% 2020/10/19 Time 23:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.66 - 20.66 20.66 0.00 0.00% 2020/10/19 Time 23:31
First Asset Morningstar US Value CAD Hedged Common 8.07 - 8.07 8.25 0.00 0.00% 2020/10/19 Time 23:31
Manulife Multifactor Developed International Index 25.81 - 25.81 26.07 0.00 0.00% 2020/10/19 Time 23:31
BMO Balanced 33.25 - 33.25 33.57 0.00 0.00% 2020/10/19 Time 23:31
BMO Junior Oil 15.09 - 15.09 15.2 0.00 0.00% 2020/10/19 Time 23:31
BMO India Equity 27.87 - 27.76 27.89 0.00 0.00% 2020/10/19 Time 23:31
Sprott Physical Silver 8.55 - 8.54 8.65 0.00 0.00% 2020/10/19 Time 23:31
RBC Canadian Bank Yield 17.37 - 17.37 17.56 0.00 0.00% 2020/10/19 Time 23:31
BMO Global Infrastructure 35.85 - 35.85 36.13 0.00 0.00% 2020/10/19 Time 23:31
First Asset US Trendleaders 29.86 - 29.86 29.92 0.00 0.00% 2020/10/19 Time 23:31
Purpose Gold Bullion ETF NCH 30.42 - 30.42 30.56 0.00 0.00% 2020/10/19 Time 23:31
BMO Mid-Term US Treasury Bond 55.85 - 55.74 55.89 0.00 0.00% 2020/10/19 Time 23:31
Horizons NASDAQ-100 Index ETF 65.43 - 65.43 65.43 0.00 0.00% 2020/10/19 Time 23:31
Purpose International Dividend 18.84 - 18.84 18.97 0.00 0.00% 2020/10/19 Time 23:31
RBC Canadian Discount Bond ETF 20.65 - 20.65 20.69 0.00 0.00% 2020/10/19 Time 23:31
First Asset MSCI Wrld Low Risk Com 28.43 - 28.43 28.61 0.00 0.00% 2020/10/19 Time 23:31
iShares MSCI Europe IMI CAD Hedged 23.37 - 23.37 23.53 0.00 0.00% 2020/10/19 Time 23:31
iShares SP Global Consumer Discret 42.06 - 42.02 42.5 0.00 0.00% 2020/10/19 Time 23:31
PIMCO Investment Grade Credit Fund 20.59 - 20.59 20.6 0.00 0.00% 2020/10/19 Time 23:31
PowerShares SP Emerging Markets Lo 16.58 - 16.58 16.58 0.00 0.00% 2020/10/19 Time 23:31
iShares Convertible Bond Common Class 17.34 - 17.29 17.48 0.00 0.00% 2020/10/19 Time 23:31
Dynamic iShares Active Global Dividend 45.63 - 45.63 46.02 0.00 0.00% 2020/10/19 Time 23:31
iShares Global Healthcare (CAD Hedged) 55.26 - 55.25 56.08 0.00 0.00% 2020/10/19 Time 23:31
Healthcare Leaders Income Units Class U 7.77 - 7.77 7.86 0.00 0.00% 2020/10/19 Time 23:31
iShares Global Real Estate Common Class 26.6 - 26.6 26.88 0.00 0.00% 2020/10/19 Time 23:31
iShares Edge MSCI Min Vol Global CAD Hdg 24.69 - 24.69 24.88 0.00 0.00% 2020/10/19 Time 23:31
BetaPro Marijuana Companies 2x Daily Bull 12.34 - 11.47 12.34 0.00 0.00% 2020/10/19 Time 23:31
Horizons Enhanced Income Energy Common Class 3.92 - 3.92 4 0.00 0.00% 2020/10/19 Time 23:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 13.67 - 13.6 13.72 0.00 0.00% 2020/10/19 Time 23:31
iShares Core Conservative Balanced ETF Portfolio 21.36 - 21.36 21.5 0.00 0.00% 2020/10/19 Time 23:31
First Asset Morningstar Canada Value Common Class 14.46 - 14.46 14.61 0.00 0.00% 2020/10/19 Time 23:31
BMO SIA Focused North American Equity Fund ETF Ser 33.85 - 33.85 34.16 0.00 0.00% 2020/10/19 Time 23:31
First Asset Morningstar US Momentum CAD Hedged Com 14.93 - 14.93 15.14 0.00 0.00% 2020/10/19 Time 23:31
Franklin Liberty Canadian Investment Grade Corpora 20.38 - 20.38 20.44 0.00 0.00% 2020/10/19 Time 23:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.77 - 7.77 7.94 0.00 0.00% 2020/10/19 Time 23:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.55 - 19.54 19.56 0.00 0.00% 2020/10/19 Time 23:31
BMO US Dividend 28.96 - 28.93 29.46 0.00 0.00% 2020/10/19 Time 23:31
16.2 - 16.2 16.21 0.00 0.00% 2020/10/19 Time 23:31
BMO Short Provincial Bond 13.52 - 13.52 13.53 0.00 0.00% 2020/10/19 Time 23:31
High Interest Savings Account 50.02 - 50.01 50.02 0.00 0.00% 2020/10/19 Time 23:31
Emerge Ark Genomics and Biotech 20.66 - 20.65 21.01 0.00 0.00% 2020/10/19 Time 23:31
BetaPro S&P TSX 60 Daily Inverse 5 - 4.94 5.01 0.00 0.00% 2020/10/19 Time 23:31
Mackenzie Core Plus Global Fixed 20.34 - 20.25 20.34 0.00 0.00% 2020/10/19 Time 23:31
BetaPro Gold Bullion 2x Daily Bear 6.17 - 6.16 6.17 0.00 0.00% 2020/10/19 Time 23:31
Horizons Active Global Dividend Common Class 24.22 - 24.19 24.75 0.00 0.00% 2020/10/19 Time 23:31
iShares Equal Weight Banc & Lifeco Common Class 11.23 - 11.2 11.4 0.00 0.00% 2020/10/19 Time 23:31
iShares Core Canadian Short Term Corporate + Maple 19.84 - 19.84 19.86 0.00 0.00% 2020/10/19 Time 23:31
BMO Premium Yield ETF 30.81 - 30.81 31.02 0.00 0.00% 2020/10/19 Time 23:31
iShares Canadian Corporate Bond 22.53 - 22.5 22.53 0.00 0.00% 2020/10/19 Time 23:31
21.95 - 21.95 22.13 0.00 0.00% 2020/10/19 Time 23:31
Horizons Balanced Tri ETF Portfolio 12 - 12 12.16 0.00 0.00% 2020/10/19 Time 23:31
Harvest Equal Weight Global Utilities Income 17.83 - 17.83 17.95 0.00 0.00% 2020/10/19 Time 23:31
Harvest Brand Leaders Plus Income ETF Class U Unit 9.94 - 10.01 9.95 0.00 0.00% 2020/10/19 Time 23:31
Sprott Physical Gold 20.03 - 19.97 20.07 0.00 0.00% 2020/10/19 Time 23:31
Mackenzie Unconstrained Bond 21.05 - 21.05 21.07 0.00 0.00% 2020/10/19 Time 23:31
iShares Canadian Short Term Bond 28.27 - 28.26 28.27 0.00 0.00% 2020/10/19 Time 23:31
iShares S&P/TSX Capped Financials 33.66 - 33.65 34.04 0.00 0.00% 2020/10/19 Time 23:31
BMO Low Vol Int Eq CAD hdg 22.24 - 22.24 22.24 0.00 0.00% 2020/10/19 Time 23:01
Horizons SP TSX Capped Energy 7.7 - 7.7 7.7 0.00 0.00% 2020/10/19 Time 23:01
Mackenzie Canadian Aggregate Bond 109.21 - 109.21 109.21 0.00 0.00% 2020/10/19 Time 23:01
Invesco S&P Europe 350 Equal Weight 17.68 - 17.68 17.68 0.00 0.00% 2020/10/19 Time 23:01
Horizons Absolute Return Global Currency ETF 20.69 - 20.69 20.69 0.00 0.00% 2020/10/19 Time 23:01
Mackenzie Maximum Diversification All World DM ex 22.9 - 22.9 22.9 0.00 0.00% 2020/10/19 Time 23:01
PowerShares S&P Global ex Canada High Dividend Low 17.23 - 17.23 17.23 0.00 0.00% 2020/10/19 Time 23:01
BMO SP 500 USD 37.76 - 37.76 38.53 0.00 0.00% 2020/10/19 Time 23:01
BMO US Put Write 15.3 - 15.3 15.3 0.00 0.00% 2020/10/19 Time 23:01
Horizons S&P 500 66.96 - 66.96 66.96 0.00 0.00% 2020/10/19 Time 23:01
Horizons Active A.I. Global 23.84 - 23.84 23.84 0.00 0.00% 2020/10/19 Time 23:01
Purpose U.S Preferred Share 23.66 - 23.63 23.66 0.00 0.00% 2020/10/19 Time 23:01
BMO Ultra Short-Term US Bond 49.05 - 49.05 49.05 0.00 0.00% 2020/10/19 Time 23:01
iShares MSCI Emerging Markets 33.28 - 33.28 33.44 0.00 0.00% 2020/10/19 Time 23:01
Mackenzie Floating Rate Income 18.62 - 18.62 18.62 0.00 0.00% 2020/10/19 Time 23:01
Vanguard Global Momentum Factor 39.23 - 39.23 39.72 0.00 0.00% 2020/10/19 Time 23:01
Purpose Emerging Markets Dividend 17.06 - 17.06 17.06 0.00 0.00% 2020/10/19 Time 23:01
Dynamic iShares Active Tactical Bond 21.02 - 21.02 21.11 0.00 0.00% 2020/10/19 Time 23:01
BMO MSCI Canada ESG Leaders Index ETF 28.66 - 28.66 28.73 0.00 0.00% 2020/10/19 Time 23:01
Fidelity International Value Index ETF 22.99 - 22.99 23.03 0.00 0.00% 2020/10/19 Time 23:01
PowerShares Fundamental High Yield Corporate Bond 19.24 - 19.24 19.3 0.00 0.00% 2020/10/19 Time 23:01
Desjardins USA Multifactor - Controlled Volatility 24.91 - 24.91 25.19 0.00 0.00% 2020/10/19 Time 23:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.21 - 20.21 20.27 0.00 0.00% 2020/10/19 Time 23:01
Vanguard FTSE Developed ex North America High Divi 21.2 - 21.2 21.42 0.00 0.00% 2020/10/19 Time 23:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.12 - 32.12 32.12 0.00 0.00% 2020/10/19 Time 23:01
Horizons Silver 12.08 - 12.08 12.33 0.00 0.00% 2020/10/19 Time 23:01
Horizons US Marijuana 17.35 - 17.21 17.55 0.00 0.00% 2020/10/19 Time 23:01
Blockchain Technologies 12.24 - 12.24 12.4 0.00 0.00% 2020/10/19 Time 23:01
NBI Liquid Alternatives 22.01 - 22.01 22.17 0.00 0.00% 2020/10/19 Time 23:01
PowerShares Tactical Bond 20.13 - 20.1 20.14 0.00 0.00% 2020/10/19 Time 23:01
TD S&P/TSX Capped Composite 18.34 - 18.34 18.5 0.00 0.00% 2020/10/19 Time 23:01
Evolve Cyber Security Hedged 39.8 - 39.8 40 0.00 0.00% 2020/10/19 Time 23:01
Purpose Gold Bullion Fund ETF 29.58 - 29.53 29.61 0.00 0.00% 2020/10/19 Time 23:01
BMO Long-Term US Treasury Bond 52 - 51.91 52.01 0.00 0.00% 2020/10/19 Time 23:01
iShares SP US Mid Cap CAD Hedged 18.43 - 18.43 18.77 0.00 0.00% 2020/10/19 Time 23:01
iShares SP Global Industrials CAD 33.55 - 33.55 33.76 0.00 0.00% 2020/10/19 Time 23:01
BetaPro Gold Bullion 2x Daily Bull 13.8 - 13.8 13.88 0.00 0.00% 2020/10/19 Time 23:01
BMO Global Consumer Staples Hedged 21.18 - 21.18 21.5 0.00 0.00% 2020/10/19 Time 23:01
Fidelity Global Core Plus Bond ETF 24.81 - 24.81 24.84 0.00 0.00% 2020/10/19 Time 23:01
Harvest US Bank Leaders Income ETF 11.5 - 11.5 11.6 0.00 0.00% 2020/10/19 Time 23:01
BMO International Dividend CAD Hedg 17.6 - 17.6 17.81 0.00 0.00% 2020/10/19 Time 23:01
Vanguard FTSE Developed Asia Pac Al 34 - 34 34.23 0.00 0.00% 2020/10/19 Time 23:01
Vanguard Global ex US Aggregate Bon 28.08 - 28.07 28.08 0.00 0.00% 2020/10/19 Time 23:01
Vanguard US Aggregate Bond CAD Hedg 26.62 - 26.6 26.64 0.00 0.00% 2020/10/19 Time 23:01
iShares Core Canadian Long Term Bond 27.35 - 27.32 27.35 0.00 0.00% 2020/10/19 Time 23:01
Horizons Natural Gas Yield Common Class 9.5 - 9.42 9.5 0.00 0.00% 2020/10/19 Time 23:01
Horizons Active Cdn Dividend Common Class 16.2 - 16.2 16.31 0.00 0.00% 2020/10/19 Time 23:01
25.58 - 25.58 25.61 0.00 0.00% 2020/10/19 Time 23:01
Horizons Laddered Canadian Preferred Share 19.82 - 19.81 19.9 0.00 0.00% 2020/10/19 Time 23:01
iShares Core Income Balanced ETF Portfolio 21.07 - 21.07 21.14 0.00 0.00% 2020/10/19 Time 23:01
IShares Global Government Bond (CAD-Hedged) 21.94 - 21.92 22.03 0.00 0.00% 2020/10/19 Time 23:01
IA Clarington Core Plus Bond Fund Series ETF 10.29 - 10.23 10.29 0.00 0.00% 2020/10/19 Time 23:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.3 - 18.29 18.31 0.00 0.00% 2020/10/19 Time 23:01
PIMCO Monthly Income Fund 19.66 - 19.64 19.66 0.00 0.00% 2020/10/19 Time 23:01
QuantShares Enhanced Core US 35.58 - 35.58 35.58 0.00 0.00% 2020/10/19 Time 23:01
iShares Canadian Universe Bond 33.48 - 33.48 33.51 0.00 0.00% 2020/10/19 Time 23:01
iShares US Fundamental Hedged C 33.27 - 33.27 33.68 0.00 0.00% 2020/10/19 Time 23:01
First Asset Energy Giants Common 3.16 - 3.16 3.22 0.00 0.00% 2020/10/19 Time 23:01
Mackenzie Core Plus Global Fixed 20.34 - 20.23 20.35 0.00 0.00% 2020/10/19 Time 23:01
Vanguard Canadian Aggregate Bond 27.32 - 27.32 27.33 0.00 0.00% 2020/10/19 Time 23:01
First Asset Energy Giants CC Adviso 3.76 - 3.76 3.79 0.00 0.00% 2020/10/19 Time 23:01
AGFiQ Enhanced Global Infrastructure 26.58 - 26.58 26.74 0.00 0.00% 2020/10/19 Time 23:01
AGFiQ Enhanced Core International Equity 27.18 - 27.18 27.24 0.00 0.00% 2020/10/19 Time 23:01
iShares Core MSCI Global Quality Dividend 19.75 - 19.75 19.88 0.00 0.00% 2020/10/19 Time 23:01
Horizons US Dollar Currency 13.32 - 13.28 13.32 0.00 0.00% 2020/10/19 Time 23:01
AGFiQ Enhanced Global ESG Factors 30.23 - 30.23 30.59 0.00 0.00% 2020/10/19 Time 23:01
AGFiQ Enhanced Core Global Multi-Sector Bond 27.83 - 27.78 27.83 0.00 0.00% 2020/10/19 Time 23:01
RBC Quant US Dividend Leaders CAD 29.22 - 29.22 29.22 0.00 0.00% 2020/10/19 Time 22:31
PIMCO Global Short Maturity Canada 19.75 - 19.75 19.75 0.00 0.00% 2020/10/19 Time 22:31
Mackenzie Canadian Large Cap Equity 99.8 - 99.8 99.8 0.00 0.00% 2020/10/19 Time 22:31
RBC Quant EAFE Dividend Leaders CAD 20.18 - 20.12 20.18 0.00 0.00% 2020/10/19 Time 22:31
Fidelity U.S. High Dividend Currency Neutral Index 21.17 - 21.17 21.17 0.00 0.00% 2020/10/19 Time 22:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.1 - 31.1 31.1 0.00 0.00% 2020/10/19 Time 22:31
Invesco 1-10 Year Laddered Investment Grade Corpor 21.02 - 21.02 21.02 0.00 0.00% 2020/10/19 Time 22:31
BMO Long Provincial Bond 18.18 - 18.18 18.19 0.00 0.00% 2020/10/19 Time 22:31
iShares ESG MSCI USA Index 25.03 - 25.03 25.26 0.00 0.00% 2020/10/19 Time 22:31
Mackenzie Ivy Global Equity 25.34 - 25.25 25.34 0.00 0.00% 2020/10/19 Time 22:31
Invesco S&P 500 ESG Index ETF 23.36 - 23.36 23.66 0.00 0.00% 2020/10/19 Time 22:31
First Asset MSCI US Low Risk CAD 22.1 - 22.1 22.1 0.00 0.00% 2020/10/19 Time 22:31
First Trust AlphaDEX US Technology 62.85 - 62.83 62.88 0.00 0.00% 2020/10/19 Time 22:31
Vanguard Global Minimum Volatility 31.23 - 31.23 31.47 0.00 0.00% 2020/10/19 Time 22:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 33.66 - 33.66 33.66 0.00 0.00% 2020/10/19 Time 22:31
BMO Real Return Bond 19.5 - 19.45 19.5 0.00 0.00% 2020/10/19 Time 22:31
RBC Quant EAFE Dividend Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/10/19 Time 22:31
iShares Japan Fundamental Hedged C 13.27 - 13.27 13.27 0.00 0.00% 2020/10/19 Time 22:31
Evolve Cyber Security Index Fund - UnHedged Units 44.47 - 44.46 44.86 0.00 0.00% 2020/10/19 Time 22:31
CI First Asset MSCI World ESG Impact Unhedged 24.23 - 24.23 24.37 0.00 0.00% 2020/10/19 Time 22:31
Franklin Liberty Core Plus Bond 20.66 - 20.66 20.69 0.00 0.00% 2020/10/19 Time 22:31
Horizons Crude Oil 9.45 - 9.45 9.5 0.00 0.00% 2020/10/19 Time 22:01
Horizons NASDAQ 100 86.99 - 86.99 86.99 0.00 0.00% 2020/10/19 Time 22:01
BMO US Put Write Hedged 15.51 - 15.51 15.51 0.00 0.00% 2020/10/19 Time 22:01
Purpose Total Return Bond 18.45 - 18.45 18.51 0.00 0.00% 2020/10/19 Time 22:01
PowerShares Low Volatility 21.61 - 21.61 21.61 0.00 0.00% 2020/10/19 Time 22:01
iShares ESG MSCI EAFE Index 20.04 - 20.04 20.13 0.00 0.00% 2020/10/19 Time 22:01
RBC Quant EU Div Leaders USD 14.63 - 14.63 14.63 0.00 0.00% 2020/10/19 Time 22:01
NBI Global Real Assets Income 17.85 - 17.85 17.85 0.00 0.00% 2020/10/19 Time 22:01
RBC Target 2023 Corporate Bond 19.98 - 19.98 19.98 0.00 0.00% 2020/10/19 Time 22:01
Brand Leaders Plus Income Class U 10.01 - 10.01 10.01 0.00 0.00% 2020/10/19 Time 22:01
iShares Edge MSCI Multifactor EAFE 21.84 - 21.84 21.84 0.00 0.00% 2020/10/19 Time 22:01
BMO Low Volatility US Equity CAD He 27.15 - 27.15 27.27 0.00 0.00% 2020/10/19 Time 22:01
BMO Short-Term US Treasury Bond USD 65.03 - 64.73 65.03 0.00 0.00% 2020/10/19 Time 22:01
Franklin LibertyQT Emerging Markets 16.76 - 16.76 16.76 0.00 0.00% 2020/10/19 Time 22:01
Purpose Best Ideas Non Currency Hed 43.43 - 43.43 43.43 0.00 0.00% 2020/10/19 Time 22:01
iShares Core MSCI US Quality Dividend 22.1 - 22.1 22.1 0.00 0.00% 2020/10/19 Time 22:01
First Asset Morningstar Intl Value CAD Hedged Comm 19.47 - 19.47 19.47 0.00 0.00% 2020/10/19 Time 22:01
Horizons Enhanced Income International Equity Comm 4.79 - 4.79 4.79 0.00 0.00% 2020/10/19 Time 22:01
Horizons Gold 16.04 - 16.04 16.07 0.00 0.00% 2020/10/19 Time 22:01
iShares S&P/TSX Completion 25.44 - 25.44 25.52 0.00 0.00% 2020/10/19 Time 22:01
iShares S&P/TSX Global Base Metals 11.05 - 11.05 11.21 0.00 0.00% 2020/10/19 Time 22:01
Horizons Canadian Midstream Oil Gas 6.14 - 6.14 6.19 0.00 0.00% 2020/10/19 Time 22:01
iShares International Fundamental C 17.11 - 17.09 17.11 0.00 0.00% 2020/10/19 Time 22:01
Evolve Active Global Fixed Income Fund 49.5 - 49.5 49.5 0.00 0.00% 2020/10/19 Time 22:01
PowerShares SP International Devel 20.79 - 20.78 20.79 0.00 0.00% 2020/10/19 Time 22:01
Horizons Global Sustainability Leaders 37.9 - 37.9 38.29 0.00 0.00% 2020/10/19 Time 22:01
iShares Canadian Fundamental C 13.61 - 13.61 13.7 0.00 0.00% 2020/10/19 Time 22:01
RBC 1 5 Year Laddered Corp Bond 19.72 - 19.67 19.72 0.00 0.00% 2020/10/19 Time 22:01
Emerge ARK Autonomous Tech and Robotics 16.93 - 16.93 17.12 0.00 0.00% 2020/10/19 Time 22:01
Horizons S&P/TSX Capped Composite Index ETF 23.75 - 23.75 23.89 0.00 0.00% 2020/10/19 Time 22:01
Starlight Global Real Estate Series 9.69 - 9.69 9.79 0.00 0.00% 2020/10/19 Time 22:01
First Asset MSCI CA Low Risk Common 11.09 - 11.09 11.09 0.00 0.00% 2020/10/19 Time 21:31
iShares Short Duration High Income Common 17.05 - 17.01 17.05 0.00 0.00% 2020/10/19 Time 21:31
CI Lawrence Park Alternative Investment Grade Cred 19.93 - 19.93 19.93 0.00 0.00% 2020/10/19 Time 21:31
Marijuana Opportunities 19.71 - 19.71 19.71 0.00 0.00% 2020/10/19 Time 21:01
Vanguard Canadian Long-Term Bond 29.93 - 29.93 29.93 0.00 0.00% 2020/10/19 Time 21:01
Horizons Actv Floating Rate Sen E 9.22 - 9.22 9.22 0.00 0.00% 2020/10/19 Time 21:01
BMO Long-Term US Treasury Bond USD 51.86 - 51.83 51.86 0.00 0.00% 2020/10/19 Time 21:01
iShares Core Short Term High Qualit 20.07 - 20.07 20.07 0.00 0.00% 2020/10/19 Time 21:01
iShares Edge MSCI Multifactor Canada 23.68 - 23.68 23.68 0.00 0.00% 2020/10/19 Time 21:01
Manulife Multifactor Developed International 25.52 - 25.52 25.52 0.00 0.00% 2020/10/19 Time 21:01
Desjardins Emerging Markets Multifactor-Controlled 15.74 - 15.74 15.82 0.00 0.00% 2020/10/19 Time 21:01
BMO Floating Rate High Yield 14.07 - 14.07 14.11 0.00 0.00% 2020/10/19 Time 21:01
Emerge ARK Fintech Innovation 18.02 - 17.99 18.04 0.00 0.00% 2020/10/19 Time 21:01
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.52 - 21.52 21.56 0.00 0.00% 2020/10/19 Time 21:01
iShares Global Monthly Dividend (CAD Hedged) Commo 16.29 - 16.29 16.4 0.00 0.00% 2020/10/19 Time 21:01
BMO US Preferred Share 24.9 - 24.9 24.91 0.00 0.00% 2020/10/19 Time 20:31
Horizons Global Uranium 9.03 - 8.99 9.03 0.00 0.00% 2020/10/19 Time 20:31
Emerge ARK AI & Big Data 20.81 - 20.75 20.81 0.00 0.00% 2020/10/19 Time 20:31
First Asset US Buyback 29.4 - 29.4 29.52 0.00 0.00% 2020/10/19 Time 20:01
BMO Ultra Short-Term US Bnd (USD Ac) 51.47 - 51.47 51.47 0.00 0.00% 2020/10/19 Time 20:01
CIBC Flexible Yield ETF (CAD-Hedged) 19.18 - 19.18 19.18 0.00 0.00% 2020/10/19 Time 20:01
Franklin Liberty Risk Managed Canadian Equity ETF 20.24 - 20.24 20.24 0.00 0.00% 2020/10/19 Time 20:01
CI Marret Alternative Absolute Return Bond ETF US$ 20.92 - 20.92 20.92 0.00 0.00% 2020/10/19 Time 20:01
First Asset Canadian Buyback 21.45 - 21.45 21.45 0.00 0.00% 2020/10/19 Time 20:01
iShares EM Fundamental Fund C 31.9 - 31.69 31.9 0.00 0.00% 2020/10/19 Time 20:01
AGFiQ Enhanced Core Canadian Equity 27 - 27 27 0.00 0.00% 2020/10/19 Time 20:01
Horizons Act Floating Rate Pref Com 7.4 - 7.4 7.41 0.00 0.00% 2020/10/19 Time 20:01
Purpose Multi Strategy Market Neutr 18.62 - 18.62 18.89 0.00 0.00% 2020/10/19 Time 20:01
BMO Mid Term US IG Corp Bond USD 15.9 - 15.9 15.96 0.00 0.00% 2020/10/19 Time 20:01
Middlefield Healthcare & Life Sciences ETF 10.97 - 10.97 11.05 0.00 0.00% 2020/10/19 Time 20:01
One Global Equity 26.74 - 26.74 26.74 0.00 0.00% 2020/10/19 Time 19:31
TD S&P 500 CAD Hedged 24.57 - 24.57 24.57 0.00 0.00% 2020/10/19 Time 19:31
Mackenzie Floating Rate Income 18.62 - 18.62 18.62 0.00 0.00% 2020/10/19 Time 19:31
BMO High Yield Us Corporate Bond 19.77 - 19.77 19.77 0.00 0.00% 2020/10/19 Time 19:31
Harvest Global Gold Giants Index 36.72 - 36.72 37 0.00 0.00% 2020/10/19 Time 19:31
First Asset MSCI EU Low Risk CAD Co 27.42 - 27.42 27.55 0.00 0.00% 2020/10/19 Time 19:31
PowerShares Senior Loan (CAD Hedged) 17.2 - 17.2 17.2 0.00 0.00% 2020/10/19 Time 19:31
iShares ESG MSCI Emerging Markets Index 21.17 - 21.17 21.32 0.00 0.00% 2020/10/19 Time 19:31
RBC Quant Global Infrastructure Leaders 17.8 - 17.8 17.8 0.00 0.00% 2020/10/19 Time 19:31
Dynamic iShares Active Canadian Dividend 24.85 - 24.85 24.85 0.00 0.00% 2020/10/19 Time 19:31
Desjardins RI Global Multifactor FFR Free 21.5 - 21.5 21.5 0.00 0.00% 2020/10/19 Time 19:31
Harvest Tech Achievers Growth & Income ETF USD 13.39 - 13.39 13.39 0.00 0.00% 2020/10/19 Time 19:31
CI First Asset Health Care Giants Covered Call ETF 10.41 - 10.41 10.41 0.00 0.00% 2020/10/19 Time 19:31
Fidelity U.S. Dividend for Rising Rates Currency N 24.92 - 24.92 24.92 0.00 0.00% 2020/10/19 Time 19:31
iShares S&P/TSX North American Preferred Stock (CA 16.25 - 16.19 16.25 0.00 0.00% 2020/10/19 Time 19:31
Lysander Slater Active 7.74 - 7.7 7.74 0.00 0.00% 2020/10/19 Time 19:31
CI First Asset High Interest Savings 50.02 - 50.02 50.03 0.00 0.00% 2020/10/19 Time 19:31
Mackenzie Portfolio Completion 19.18 - 19.18 19.18 0.00 0.00% 2020/10/19 Time 19:01
Exemplar Growth and Income Ser ETF 21.33 - 21.33 21.33 0.00 0.00% 2020/10/19 Time 19:01
Mackenzie Global Leadership Impact 37.02 - 37.02 37.02 0.00 0.00% 2020/10/19 Time 19:01
BMO MSCI EAFE ESG Leaders Index ETF 28.2 - 28.2 28.2 0.00 0.00% 2020/10/19 Time 19:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 39.04 - 39.04 39.04 0.00 0.00% 2020/10/19 Time 19:01
BMO Low Vol Int Eq 23.19 - 23.19 23.24 0.00 0.00% 2020/10/19 Time 19:01
RBC Quant EU Div Leaders 19.2 - 19.2 19.2 0.00 0.00% 2020/10/19 Time 19:01
BMO Global Communications 26.19 - 26.19 26.3 0.00 0.00% 2020/10/19 Time 19:01
BMO US High Dividend CC USD 20 - 20 20 0.00 0.00% 2020/10/19 Time 19:01
BMO Mid-Term US Treasury Bond 55.82 - 55.82 55.87 0.00 0.00% 2020/10/19 Time 19:01
First Asset Active Credit Common 8.67 - 8.65 8.67 0.00 0.00% 2020/10/19 Time 19:01
BMO SP TSX Equal Weight Global Gld 87.58 - 87.34 88.01 0.00 0.00% 2020/10/19 Time 19:01
Harvest Global REIT Leaders Income 8.57 - 8.57 8.57 0.00 0.00% 2020/10/19 Time 19:01
Horizons Conservative Tri ETF Portfolio 12.14 - 12.14 12.14 0.00 0.00% 2020/10/19 Time 19:01
Evolve US Banks Enhanced Yield Fund Hedged Units 13.41 - 13.35 13.41 0.00 0.00% 2020/10/19 Time 19:01
Harvest Tech Achievers Growth & Income ETF Class B 12.64 - 12.64 12.64 0.00 0.00% 2020/10/19 Time 19:01
BMO Conservative 33.22 - 33.22 33.24 0.00 0.00% 2020/10/19 Time 19:01
iShares Conservative Strategic Fixe 21.37 - 21.34 21.37 0.00 0.00% 2020/10/19 Time 19:01
First Asset Enhanced Short Duration Bond 10.04 - 10.04 10.06 0.00 0.00% 2020/10/19 Time 19:01
Mackenzie International Equity 92.48 - 92.48 92.48 0.00 0.00% 2020/10/19 Time 18:31
BMO MSCI USA ESG Leaders Index ETF 32.15 - 32.15 32.15 0.00 0.00% 2020/10/19 Time 18:31
Evolve Active Canadian Preferred Share Fund 14.69 - 14.69 14.69 0.00 0.00% 2020/10/19 Time 18:31
BMO Junior Gas 25.75 - 25.75 25.75 0.00 0.00% 2020/10/19 Time 18:01
BMO Short Term US IG Corp Bond Hdg 14.9 - 14.9 14.9 0.00 0.00% 2020/10/19 Time 18:01
Fidelity U.S. Low Volatility Index 32.71 - 32.71 32.71 0.00 0.00% 2020/10/19 Time 18:01
RBC Quant EU Div Leaders CAD Hedged 18.77 - 18.77 18.77 0.00 0.00% 2020/10/19 Time 18:01
CI First Asset MSCI World ESG Impact 23.9 - 23.9 23.9 0.00 0.00% 2020/10/19 Time 18:01
Fidelity International High Dividend Index Units S 18.61 - 18.61 18.61 0.00 0.00% 2020/10/19 Time 18:01
Horizons Natural Gas 8.6 - 8.6 8.6 0.00 0.00% 2020/10/19 Time 18:01
iShares Floating Rate 20.13 - 20.12 20.13 0.00 0.00% 2020/10/19 Time 18:01
Horizons Growth TRI ETF Portfolio 11.57 - 11.57 11.57 0.00 0.00% 2020/10/19 Time 18:01
Purpose Duration Hedged Real Estate 18.29 - 18.29 18.29 0.00 0.00% 2020/10/19 Time 18:01
Mackenzie Global High Yield Fixed Income 19.46 - 19.46 19.46 0.00 0.00% 2020/10/19 Time 18:01
BMO US Dividend USD 22.88 - 22.8 22.88 0.00 0.00% 2020/10/19 Time 18:01
First Asset Investment Grade Bond 10.64 - 10.64 10.67 0.00 0.00% 2020/10/19 Time 18:01
TD S&P 500 26.46 - 26.46 26.46 0.00 0.00% 2020/10/19 Time 18:01
TD International Equity 17.39 - 17.39 17.39 0.00 0.00% 2020/10/19 Time 18:01
TD S&P/TSX Capped Composite 18.52 - 18.52 18.52 0.00 0.00% 2020/10/19 Time 18:01
Fidelity Global Investment Grade Bond ETF 25.65 - 25.65 25.65 0.00 0.00% 2020/10/19 Time 18:01
TD Canadian Aggregate Bond 15.68 - 15.68 15.68 0.00 0.00% 2020/10/19 Time 18:01
First Trust Global Risk Common 17.62 - 17.62 17.62 0.00 0.00% 2020/10/19 Time 17:31
First Asset 1 5 Year Laddered Gov 10.59 - 10.59 10.59 0.00 0.00% 2020/10/19 Time 17:31
First Asset MSCI Wrld Low Risk CAD 32.41 - 32.41 32.41 0.00 0.00% 2020/10/19 Time 17:31
RBC Quant Canadian Dividend Leaders 18.76 - 18.76 18.76 0.00 0.00% 2020/10/19 Time 17:31
Horizons Morningstar Hedge Fund Common Class 15.13 - 15.13 15.13 0.00 0.00% 2020/10/19 Time 17:31
First Asset Morningstar National Bank Quebec Commo 20.11 - 20.11 20.11 0.00 0.00% 2020/10/19 Time 17:31
iShares India 36.52 - 36.52 36.52 0.00 0.00% 2020/10/19 Time 17:31
BMO Discount Bond 17.41 - 17.41 17.41 0.00 0.00% 2020/10/19 Time 17:31
Horizons US 7-10 Year Treasury Bond 64.24 - 64.24 64.24 0.00 0.00% 2020/10/19 Time 17:31
iShares Premium Money Market Common Class 49.99 - 49.99 49.99 0.00 0.00% 2020/10/19 Time 17:31
Emerge Ark Ai and Big Data Unit 15.77 - 15.77 15.77 0.00 0.00% 2020/10/19 Time 17:31
Emerge Ark Fintech Innovation Units 13.63 - 13.63 13.63 0.00 0.00% 2020/10/19 Time 17:31
iShares ESG Canadian Aggregate Bond 21.45 - 21.45 21.45 0.00 0.00% 2020/10/19 Time 17:31
Franklin Liberty Short Duration Bond 20.17 - 20.17 20.17 0.00 0.00% 2020/10/19 Time 17:31
Emerge Ark Genomics and Biotech Units 15.53 - 15.53 15.53 0.00 0.00% 2020/10/19 Time 17:31
CI First Asset Global Asset Allocation 21.54 - 21.54 21.54 0.00 0.00% 2020/10/19 Time 17:31
RBC Vision Women's Leadership MSCI Canada 20.95 - 20.95 20.95 0.00 0.00% 2020/10/19 Time 17:31
CIBC Active Investment Grade Corporate Bond 22.31 - 22.31 22.31 0.00 0.00% 2020/10/19 Time 17:31
Emerge ARK Autonomous Tech and Robotics Units 12.99 - 12.99 12.99 0.00 0.00% 2020/10/19 Time 17:31
Emerge Ark Global Disruptive Innovation Units 14.83 - 14.83 14.83 0.00 0.00% 2020/10/19 Time 17:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.43 - 17.43 17.43 0.00 0.00% 2020/10/19 Time 17:31
Manulife Multifactor Canadian SMID Cap Index ETF 27.58 - 27.58 27.58 0.00 0.00% 2020/10/19 Time 17:31
Evolve Automobile Innovation Index Fund - UnHedged 38.15 - 38.15 38.15 0.00 0.00% 2020/10/19 Time 17:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.09 - 31.09 31.09 0.00 0.00% 2020/10/17 Time 5:00
Franklin FTSE Japan 22.21 - 22.21 22.21 0.00 0.00% 2020/10/17 Time 0:30
BMO Mid Federal Bond 17.57 - 17.57 17.57 0.00 0.00% 2020/10/17 Time 0:30
iShares Canadian Value 22.03 - 22.03 22.03 0.00 0.00% 2020/10/17 Time 0:30
First Trust AlphaDEX US Energy 5.61 - 5.61 5.61 0.00 0.00% 2020/10/17 Time 0:30
Horizons Active Floating Rate Bond 10.06 - 10.06 10.06 0.00 0.00% 2020/10/17 Time 0:30
Brompton Global Dividend Growth ETF 19.03 - 19.03 19.03 0.00 0.00% 2020/10/17 Time 0:30
First Asset Active Util and Infr Co 12.94 - 12.94 12.94 0.00 0.00% 2020/10/17 Time 0:30
iShares Edge MSCI Multi USA CAD Hdg 29.03 - 29.03 29.03 0.00 0.00% 2020/10/17 Time 0:30
Fidelity Global Monthly High Income ETF 22.65 - 22.65 22.65 0.00 0.00% 2020/10/17 Time 0:30
Mackenzie Core Plus Canadian Fixed Income 22.3 - 22.3 22.3 0.00 0.00% 2020/10/17 Time 0:30
Fidelity Systematic U.S. High Yield Bond ETF 25.6 - 25.6 25.6 0.00 0.00% 2020/10/17 Time 0:30
Fidelity Canadian Short Term Corporate Bond ETF 25.96 - 25.96 25.96 0.00 0.00% 2020/10/17 Time 0:30
Horizons Enhanced Income US Equity Common Class 16.08 - 16.08 16.08 0.00 0.00% 2020/10/17 Time 0:30
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 21.12 - 21.12 21.12 0.00 0.00% 2020/10/17 Time 0:30
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/10/17 Time 0:30
iShares Core MSCI US Quality Dividend Index CADHed 21.69 - 21.69 21.69 0.00 0.00% 2020/10/17 Time 0:30
RBC Target 2022 Corporate Bond 20.02 - 20.02 20.04 0.00 0.00% 2020/10/16 Time 23:31
Evolve Active Core Fixed Income 20.52 - 20.52 20.52 0.00 0.00% 2020/10/16 Time 23:31
BMO Low Volatility US Equity USD 30.55 - 30.55 30.6 0.00 0.00% 2020/10/16 Time 23:31
Redwood Canadian Preferred Share 18.16 - 18.03 18.16 0.00 0.00% 2020/10/16 Time 23:31
First Trust AlphaDEX US Health Care 36.05 - 36.05 36.05 0.00 0.00% 2020/10/16 Time 23:31
Desjardins Canadian Preferred Share Index ETF 16.35 - 16.35 16.35 0.00 0.00% 2020/10/16 Time 23:31
First Asset MSCI Canada Quality 25.11 - 25.07 25.15 0.00 0.00% 2020/10/16 Time 23:01
Mackenzie China A Shares CSI 300 112.59 - 112.59 113.26 0.00 0.00% 2020/10/16 Time 23:01
Franklin Liberty Core Balanced ETF 22.66 - 22.66 22.66 0.00 0.00% 2020/10/16 Time 23:01
CI First Asset Canadian Buyback Index ETF 21.42 - 21.42 21.46 0.00 0.00% 2020/10/16 Time 23:01
BMO SIA Focused Canadian Equity Fund ETF Series 33.21 - 33 33.21 0.00 0.00% 2020/10/16 Time 23:01
Mackenzie Maximum Diversification All World DM ex 22.95 - 22.95 23.11 0.00 0.00% 2020/10/16 Time 23:01
Horizons Active EM Div 11.79 - 11.79 11.79 0.00 0.00% 2020/10/16 Time 22:30
Horizons Blockchain Technology & Hardware 30.62 - 30.62 30.97 0.00 0.00% 2020/10/16 Time 22:30
Picton Mahoney Fortified Multi-Strategy Alternativ 10.07 - 10.07 10.07 0.00 0.00% 2020/10/16 Time 22:30
Horizons SP TSX Capped Financials 40.76 - 40.72 40.76 0.00 0.00% 2020/10/16 Time 22:01
WisdomTree U.S. Quality Dividend Growth 30.38 - 30.18 30.38 0.00 0.00% 2020/10/16 Time 22:01
Accelerate Enhanced Canadian Benchmark Alternative 21.58 - 21.58 21.58 0.00 0.00% 2020/10/16 Time 22:01
Desjardins Canada Multifactor - Controlled Volatil 18.05 - 18.05 18.05 0.00 0.00% 2020/10/16 Time 22:01
First Asset Canadian Convertible Bond Common Class 9.55 - 9.5 9.55 0.00 0.00% 2020/10/16 Time 22:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.43 - 92.43 92.43 0.00 0.00% 2020/10/16 Time 21:30
Harvest Healthcare Leaders Income ETF Class B Unhe 7.99 - 7.99 7.99 0.00 0.00% 2020/10/16 Time 21:30
First Trust Senior Loan Common 17.4 - 17.4 17.4 0.00 0.00% 2020/10/16 Time 21:01
Horizons Active Emerging Markets Bond ETF 9.93 - 9.93 9.93 0.00 0.00% 2020/10/16 Time 21:01
WisdomTree US Quality Dividend Growth Non-Hedged 31.95 - 31.95 31.95 0.00 0.00% 2020/10/16 Time 20:30
CI WisdomTree U.S. Quality Dividend Growth Index E 31.95 - 31.95 32.06 0.00 0.00% 2020/10/16 Time 20:30
Picton Mahoney Fortified Market Neutral Alternativ 11.03 - 11.03 11.03 0.00 0.00% 2020/10/16 Time 20:30
Horizons CDN Insider 10.8 - 10.8 10.8 0.00 0.00% 2020/10/16 Time 20:01
Horizons Cash Maximizer ETF 100.63 - 100.62 100.63 0.00 0.00% 2020/10/16 Time 20:01
QuantShares MultiAsset Allocation 30.58 - 30.58 30.58 0.00 0.00% 2020/10/16 Time 20:01
RBC Quant US Dividend Leaders USD 29.79 - 29.79 29.79 0.00 0.00% 2020/10/16 Time 20:01
Horizons Marijuana Life Sciences 4.7 - 4.7 4.7 0.00 0.00% 2020/10/16 Time 19:30
First Trust AlphaDEX US Div Common 27.82 - 27.82 27.82 0.00 0.00% 2020/10/16 Time 19:30
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.84 0.00 0.00% 2020/10/16 Time 19:30
RBC Quant EAFE Dividend Leaders USD 15.88 - 15.88 15.88 0.00 0.00% 2020/10/16 Time 19:01
Purpose U.S Preferred Share (Non-FX hedged) 23.62 - 23.62 23.62 0.00 0.00% 2020/10/16 Time 19:01
Franklin FTSE Europe ex U.K. 22.43 - 22.43 22.43 0.00 0.00% 2020/10/16 Time 18:30
Mackenzie Canadian Equity 99.85 - 99.85 99.85 0.00 0.00% 2020/10/16 Time 18:30
iShares FactorSelect MSCI EAFE CAD 22.69 - 22.69 22.69 0.00 0.00% 2020/10/16 Time 18:30
Manulife Multifactor Canadian Large Cap Index ETF 25.12 - 25.12 25.12 0.00 0.00% 2020/10/16 Time 18:30
Manulife Multifactor U.S. Large Cap Index ETF (Unh 35.42 - 35.42 35.42 0.00 0.00% 2020/10/16 Time 18:30
First Asset European Bank 4.79 - 4.77 4.79 0.00 0.00% 2020/10/16 Time 18:01
First Asset Global Financial Sector 15.46 - 15.46 15.46 0.00 0.00% 2020/10/16 Time 18:01
PowerShares S&P 500 High Dividend Low Volatility 16.62 - 16.62 16.62 0.00 0.00% 2020/10/16 Time 18:01
Invesco S&P 500 High Dividend Low Volatility Index 15.71 - 15.71 15.71 0.00 0.00% 2020/10/16 Time 18:01
RBC 1 5 Year Laddered Canadian Bond 19.83 - 19.83 19.83 0.00 0.00% 2020/10/16 Time 17:30
First Asset MSCI EU Low Risk Common 27.38 - 27.38 27.38 0.00 0.00% 2020/10/16 Time 17:30
Harvest Energy Leaders Plus Income ETF USD 2.18 - 2.18 2.18 0.00 0.00% 2020/10/16 Time 17:30
PowerShares Ultra Liquid Long Term Government Bond 26.75 - 26.75 26.75 0.00 0.00% 2020/10/16 Time 17:30
CI First Asset U.S. Buyback Index ETF 29.13 - 29.13 29.13 0.00 0.00% 2020/10/16 Time 7:00
RBC U.S. Banks Yield 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 Time 7:00
BMO Short Federal Bond 14.62 - 14.62 14.62 0.00 0.00% 2020/10/16 Time 7:00
First Asset Enhanced Short Duration Bond 10.15 - 10.15 10.15 0.00 0.00% 2020/10/16 Time 7:00
Horizons Enhanced Income Financials Common Class 7.31 - 7.31 7.31 0.00 0.00% 2020/10/16 Time 7:00
Franklin FTSE U.S. 26.1 - 26.1 26.1 0.00 0.00% 2020/10/16 Time 0:30
First Asset Preferred Share 19.47 - 19.47 19.47 0.00 0.00% 2020/10/16 Time 0:30
First Asset Morningstar Intl Momentum CAD Hedged C 33.77 - 33.77 33.77 0.00 0.00% 2020/10/16 Time 0:30
QuantShares Enhanced Core EM 28.37 - 28.37 28.37 0.00 0.00% 2020/10/15 Time 23:31
Starlight Global Infrastructure Series 11.45 - 11.45 11.46 0.00 0.00% 2020/10/15 Time 23:31
Evolve Global Materials & Mining Enhanced Yield Un 22.25 - 22.25 22.27 0.00 0.00% 2020/10/15 Time 23:31
Picton Mahoney Fortified Active Extension Alternat 11.1 - 11.1 11.1 0.00 0.00% 2020/10/15 Time 23:31
Mackenzie US Large Cap Equity CAD Hedged 120.66 - 120.66 120.66 0.00 0.00% 2020/10/15 Time 23:01
First Asset MSCI International Low Risk Weighted 19.48 - 19.48 19.48 0.00 0.00% 2020/10/15 Time 23:01
Horizons Canadian High Dividend 27.92 - 27.67 27.92 0.00 0.00% 2020/10/15 Time 23:01
First Asset European Bank C 4.75 - 4.75 4.75 0.00 0.00% 2020/10/15 Time 22:30
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/10/15 Time 22:30
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 Time 22:30
WisdomTree Europe Hedged Equity 23.81 - 23.81 23.81 0.00 0.00% 2020/10/15 Time 22:30
First Trust AlphaDEX US Industrials 31.16 - 31.16 31.16 0.00 0.00% 2020/10/15 Time 22:30
Purpose US Dividend Units 21.47 - 21.47 21.47 0.00 0.00% 2020/10/15 Time 22:01
Accelerate Absolute Return Hedge Fund 17.37 - 17.37 17.37 0.00 0.00% 2020/10/15 Time 22:01
Horizons Inovestor Canadian Equity 10.49 - 10.49 10.49 0.00 0.00% 2020/10/15 Time 22:01
BMO US Put Write Hedged 15.5 - 15.5 15.5 0.00 0.00% 2020/10/15 Time 21:30
Fidelity U.S. Momentum Index ETF 28.85 - 28.85 28.85 0.00 0.00% 2020/10/15 Time 21:30
First Trust Canadian Capital Strength 34 - 34 34 0.00 0.00% 2020/10/15 Time 21:30
TD International Equity CAD Hedged 17.22 - 17.22 17.22 0.00 0.00% 2020/10/15 Time 21:01
First Asset Morningstar Intl Value Common 21.42 - 21.33 21.42 0.00 0.00% 2020/10/15 Time 21:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.92 - 14.92 14.92 0.00 0.00% 2020/10/15 Time 20:30
First Trust Tactical Bond 16.35 - 16.35 16.35 0.00 0.00% 2020/10/15 Time 20:01
Evolve Cyber Security Index Fund ETF 45.93 - 45.93 45.93 0.00 0.00% 2020/10/15 Time 20:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.87 - 23.87 23.87 0.00 0.00% 2020/10/15 Time 20:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 33.82 - 33.82 33.82 0.00 0.00% 2020/10/15 Time 20:01
RBC Quant EAFE Equity Leaders CAD 18.56 - 18.56 18.56 0.00 0.00% 2020/10/15 Time 20:01
Dynamic iShares Active U.S. Mid-Cap 9.25 - 9.25 9.25 0.00 0.00% 2020/10/15 Time 19:30
SmartBe Global Value Momentum Trend 18.18 - 18.18 18.18 0.00 0.00% 2020/10/15 Time 19:30
Horizons Industry 4.0 41.08 - 41.08 41.21 0.00 0.00% 2020/10/15 Time 19:01
First Asset Morningstar US Div 50 C 16.44 - 16.44 16.44 0.00 0.00% 2020/10/15 Time 19:01
Horizons EURO STOXX 50 Class A 31.36 - 31.36 31.36 0.00 0.00% 2020/10/15 Time 18:01
PowerShares LadderRite US 0 5 Yr 23.42 - 23.42 23.42 0.00 0.00% 2020/10/15 Time 18:01
Horizons US 7-10 Year Treasury Bond 49.25 - 49.25 49.25 0.00 0.00% 2020/10/15 Time 18:01
First Trust Canadian Capital Strength A 28.3 - 28.3 28.3 0.00 0.00% 2020/10/15 Time 18:01
First Asset Morningstar US Momentum Common 20.69 - 20.69 20.69 0.00 0.00% 2020/10/15 Time 18:01
PowerShares DWA Global Momentum 24.25 - 24.25 24.25 0.00 0.00% 2020/10/15 Time 17:30
Desjardins Canadian Universe Bond Index ETF 21.25 - 21.25 21.25 0.00 0.00% 2020/10/15 Time 17:30
BMO MSCI EAFE Value 16.3 - 16.3 16.3 0.00 0.00% 2020/10/15 Time 0:30
RBC Target 2021 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/10/15 Time 0:30
Fidelity Systematic Canadian Bond Index ETF 26.36 - 26.36 26.36 0.00 0.00% 2020/10/15 Time 0:30
First Asset Morningstar US Dividend Target 50 (CAD 14.35 - 14.35 14.35 0.00 0.00% 2020/10/14 Time 23:01
BMO ESG Corporate Bond Index ETF 31.04 - 31.04 31.04 0.00 0.00% 2020/10/14 Time 22:30
CI Global Infrastructure Private Pool - ETF C$ Ser 21.1 - 21.1 21.2 0.00 0.00% 2020/10/14 Time 22:01
Harvest US Equity Plus Income ETF USD 8.84 - 8.84 8.84 0.00 0.00% 2020/10/14 Time 21:01
Horizons Enhanced Income US Equity Common Class 12.17 - 12.17 12.17 0.00 0.00% 2020/10/14 Time 20:31
BMO US Preferred Share 24.95 - 24.95 24.95 0.00 0.00% 2020/10/14 Time 20:01
Franklin Liberty U.S. Investment Grade Corporate E 22.62 - 22.62 22.62 0.00 0.00% 2020/10/14 Time 20:01
First Asset Morningstar Canada Dividend Target 30 9.61 - 9.61 9.61 0.00 0.00% 2020/10/14 Time 19:01
Brompton North American Financials Dividend ETF 17.69 - 17.69 17.69 0.00 0.00% 2020/10/14 Time 18:01
Purpose Enhanced Premium Yield 19.24 - 19.21 19.24 0.00 0.00% 2020/10/14 Time 18:01
BMO Equal Weight US Health Care 39.5 - 39.5 39.5 0.00 0.00% 2020/10/14 Time 18:01
PowerShares S&P Global ex Canada High Dividend Low 17.2 - 17.2 17.2 0.00 0.00% 2020/10/14 Time 17:30
Franklin FTSE Canada All Cap 21.41 - 21.41 21.41 0.00 0.00% 2020/10/14 Time 0:30
Horizons Canadian High Dividend 27.85 - 27.85 27.85 0.00 0.00% 2020/10/14 Time 0:30
Fidelity U.S. Value Currency Neutral Index ETF 26.86 - 26.86 26.86 0.00 0.00% 2020/10/14 Time 0:30
Horizons Active Global Fixed Income Common Class 7.48 - 7.48 7.48 0.00 0.00% 2020/10/14 Time 0:30
First Trust AlphaDEX US Financial 25.89 - 25.89 25.89 0.00 0.00% 2020/10/13 Time 23:31
First Asset Short Term Government B 19.47 - 19.47 19.47 0.00 0.00% 2020/10/13 Time 23:31
Harvest US Investment Grade Bond Plus ETF 20.35 - 20.33 20.35 0.00 0.00% 2020/10/13 Time 23:01
Purpose Diversified Real Asset 17.75 - 17.73 17.75 0.00 0.00% 2020/10/13 Time 22:31
TD Active Preferred Share Unit 8.02 - 8.02 8.09 0.00 0.00% 2020/10/13 Time 22:31
RBC Quant Emerging Markets Equity 24.9 - 24.85 24.9 0.00 0.00% 2020/10/13 Time 22:31
CI Lawrence Park Alternative Investment Grade Cred 19.88 - 19.88 19.88 0.00 0.00% 2020/10/13 Time 22:01
First Asset MSCI US Low Risk Com 17.76 - 17.74 17.85 0.00 0.00% 2020/10/13 Time 21:31
CI WisdomTree International Quality Dividend Growt 26.33 - 26.33 26.33 0.00 0.00% 2020/10/13 Time 21:31
Purpose Best Ideas 38.3 - 38.23 38.3 0.00 0.00% 2020/10/13 Time 21:01
Dynamic iShares Active Global Fincl Services 28.61 - 28.61 28.61 0.00 0.00% 2020/10/13 Time 21:01
Dynamic iShares Active Investment Grade Floating R 20.19 - 20.19 20.19 0.00 0.00% 2020/10/13 Time 21:01
BMO US Put Write USD 15.55 - 15.54 15.55 0.00 0.00% 2020/10/13 Time 21:01
First Trust International Capital Strength ETF 21.76 - 21.76 21.76 0.00 0.00% 2020/10/13 Time 20:31
RBC Quant Canadian Equity Leaders 21.75 - 21.75 21.75 0.00 0.00% 2020/10/13 Time 19:31
Horizons Active US Dividend Class E 14.8 - 14.8 14.8 0.00 0.00% 2020/10/13 Time 19:01
Purpose Monthly Income 17.52 - 17.52 17.52 0.00 0.00% 2020/10/13 Time 18:01
CIBC Multifactor Canadian Equity 21.25 - 21.25 21.25 0.00 0.00% 2020/10/13 Time 18:01
CI WisdomTree Japan Equity Index ETF Hedged 21.75 - 21.75 21.75 0.00 0.00% 2020/10/13 Time 17:31
Desjardins Canadian Short Term Bond Index ETF 19.91 - 19.91 19.91 0.00 0.00% 2020/10/13 Time 17:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.99 - 19.99 19.99 0.00 0.00% 2020/10/13 Time 17:31
Mackenzie Canadian Short Term Fixed Income 20.54 - 20.54 20.54 0.00 0.00% 2020/10/09 Time 23:01
BMO Global Consumer Discretionary Hedged to CAD In 28.62 - 28.62 28.62 0.00 0.00% 2020/10/09 Time 22:01
Invesco S&P 500 Equal Weight Index ETF USD Units 17.52 - 17.44 17.52 0.00 0.00% 2020/10/09 Time 20:30
Purpose US Dividend 26.11 - 26.11 26.11 0.00 0.00% 2020/10/09 Time 20:01
First Trust Indxx Innovative Transaction and Proce 21.65 - 21.65 21.65 0.00 0.00% 2020/10/09 Time 19:01
PowerShares LadderRite US 0 5 Yr U 17.91 - 17.91 17.91 0.00 0.00% 2020/10/09 Time 18:30
Horizons Big Data & Hardware Index ETF 23.7 - 23.7 23.7 0.00 0.00% 2020/10/09 Time 17:30
iShares Edge MSCI Multifactor USA Units 29.82 - 29.82 29.82 0.00 0.00% 2020/10/09 Time 0:30
Exemplar Investment Grade Fund ETF units 19.83 - 19.83 19.83 0.00 0.00% 2020/10/08 Time 22:30
RBC Quant EAFE Equity Leaders 20.83 - 20.83 20.83 0.00 0.00% 2020/10/08 Time 20:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.25 - 13.98 14.25 0.00 0.00% 2020/10/08 Time 18:30
Mackenzie International Equity CAD Hedged 91.65 - 91.65 91.65 0.00 0.00% 2020/10/08 Time 18:01
Invesco Senior Loan Index ETF CAD 18.09 - 18.09 18.09 0.00 0.00% 2020/10/08 Time 17:30
Fidelity Systematic U.S. High Yield Bond Currency 24.82 - 24.82 24.82 0.00 0.00% 2020/10/08 Time 0:30
Purpose US Cash 100.01 - 100.01 100.01 0.00 0.00% 2020/10/07 Time 23:31
Franklin LibertyQT Global Dividend 20.41 - 20.36 20.41 0.00 0.00% 2020/10/07 Time 22:30
FT Cboe Vest US Equity Buffer ETF - May 32.45 - 32.45 32.45 0.00 0.00% 2020/10/07 Time 21:30
Evolve Global Materials & Mining Enhanced Yield He 22.33 - 22.33 22.33 0.00 0.00% 2020/10/07 Time 21:01
Horizons S&P/TSX 60 28.2 - 28.16 28.2 0.00 0.00% 2020/10/07 Time 20:31
Mackenzie Canadian Short Term Bond 103.84 - 103.84 103.84 0.00 0.00% 2020/10/07 Time 17:30
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 31.72 - 31.72 31.72 0.00 0.00% 2020/10/06 Time 23:31
CI First Asset Long Duration Fixed Income ETF 22.5 - 22.5 22.5 0.00 0.00% 2020/10/06 Time 23:01
Fidelity Canadian Value Index ETF 26.49 - 26.49 26.49 0.00 0.00% 2020/10/06 Time 22:31
First Trust AlphaDEX Emerging Marke 13.12 - 13.12 13.12 0.00 0.00% 2020/10/06 Time 22:31
Accelerate Private Equity Alpha 14.42 - 14.42 14.42 0.00 0.00% 2020/10/06 Time 22:01
First Trust AlphaDEX US Consumer Di 27.71 - 27.71 27.71 0.00 0.00% 2020/10/06 Time 22:01
First Trust Emerging Markets Small Cap AlphaDEX 24.44 - 24.44 24.44 0.00 0.00% 2020/10/06 Time 18:31
Mackenzie US Investment Grade Corporate Bond CAD H 108.2 - 108.2 108.2 0.00 0.00% 2020/10/06 Time 18:31
Fidelity Canadian Monthly High Income ETF 22.06 - 22.06 22.06 0.00 0.00% 2020/10/06 Time 0:30
First Asset Core Canadian Equity 19.37 - 19.21 19.37 0.00 0.00% 2020/10/05 Time 22:01
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 30.14 - 30.14 30.14 0.00 0.00% 2020/10/05 Time 22:01
Purpose Behavioural Opportunities 20.16 - 20.16 20.16 0.00 0.00% 2020/10/05 Time 21:01
RBC Quant EM Dividend Leaders USD Units 14.48 - 14.48 14.54 0.00 0.00% 2020/10/05 Time 19:31
RBC Strategic Global Equity Leaders 26.78 - 26.77 26.78 0.00 0.00% 2020/10/05 Time 18:01
TD Systematic International Equity Low Volatility 13.41 - 13.41 13.41 0.00 0.00% 2020/10/03 Time 0:30
Harvest US Bank Leaders Income 11.69 - 11.69 11.69 0.00 0.00% 2020/10/02 Time 21:01
BMO Low Volatility EM Equity 20.75 - 20.75 20.75 0.00 0.00% 2020/10/02 Time 19:30
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.48 - 56.48 56.48 0.00 0.00% 2020/10/02 Time 17:30
First Trust AlphaDEX US Consumer St 25.3 - 25.3 25.3 0.00 0.00% 2020/09/30 Time 22:31
Brompton North American Financials Dividend 18.31 - 18.31 18.31 0.00 0.00% 2020/09/30 Time 22:31
Mackenzie Canadian All Corporate Bond 107.35 - 107.35 107.35 0.00 0.00% 2020/09/30 Time 17:31
First Asset Active Canadian Div 9.4 - 9.4 9.4 0.00 0.00% 2020/09/29 Time 17:31
Fidelity U.S. Value Index ETF 25.44 - 25.44 25.44 0.00 0.00% 2020/09/28 Time 22:01
First Trust Canadian Capital Strength A 27.45 - 27.45 27.45 0.00 0.00% 2020/09/26 Time 0:30
Horizons Active US Floating Rate Bond Common Class 13.5 - 13.5 13.5 0.00 0.00% 2020/09/25 Time 20:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.87 - 25.81 25.87 0.00 0.00% 2020/09/23 Time 21:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 Time 23:31
PowerShares Global Shareholder 23.48 - 23.48 23.55 0.00 0.00% 2020/09/21 Time 22:31
Invesco S&P 500 High Dividend Low Volatility Index 12.51 - 12.51 12.51 0.00 0.00% 2020/09/17 Time 18:31
RBC Quant US Equity Leaders CAD Hdg 28.46 - 28.46 28.46 0.00 0.00% 2020/09/17 Time 0:30
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 Time 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 Time 20:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 Time 22:01
Horizons US Marijuana 11.69 - 11.69 11.69 0.00 0.00% 2020/09/10 Time 18:30
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 Time 22:30
Invesco DWA Global Momentum USD 16.88 - 16.88 16.88 1.31 8.41% 2020/09/09 Time 21:30
Invesco DWA Global Momentum Index Hedged 21.21 - 21.21 21.21 0.00 0.00% 2020/09/04 Time 21:01
Purpose International Tactical Hedg 16.84 - 16.84 16.84 0.00 0.00% 2020/08/28 Time 20:30
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 Time 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 Time 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 Time 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 Time 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 Time 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 Time 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 Time 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 Time 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 Time 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 Time 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 Time 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 Time 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 Time 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 Time 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 Time 1:00
PowerShares FTSE RAFI Canadian Fundamental 21.8 - 21.8 21.8 0.00 0.00% 2020/06/27 Time 0:30
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 Time 23:31
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 Time 23:01
PowerShares FTSE RAFI Global Small 22.72 - 22.72 22.72 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 Time 21:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.65 - 34.65 34.65 0.00 0.00% 2020/06/26 Time 21:01
PowerShares FTSE RAFI US Fundam 25.41 - 25.41 25.45 0.00 0.00% 2020/06/25 Time 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 Time 22:31
PowerShares FTSE RAFI Canadian Smal 19.15 - 19.15 19.15 0.00 0.00% 2020/06/25 Time 0:34
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 Time 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 Time 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 Time 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Time 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Time 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Time 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Time 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Time 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Time 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Time 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Time 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Time 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Time 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Time 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Time 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Time 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Time 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Time 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Time 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Time 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Time 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Time 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Time 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Time 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Time 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Time 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Time 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Time 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Time 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Time 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Time 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Time 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Time 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Time 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Time 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Time 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Time 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Time 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Time 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Time 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Time 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Time 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Time 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Time 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Time 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Time 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Time 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Time 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Time 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Time 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Equity Common