Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
16 October 2020
Time 19:22:05
0 (0.00%)
Change / 3 Month
0 (8.33%)
Change / 6 Month
0 (7.14%)
Annual Fluctuation

IGPA General

3,615
Live Rate
82 (2.28%)
Change
28 October 2020
Time 22:31:10
463 (11.36%)
Change / 3 Month
299 (7.64%)
Change / 6 Month
1,345 (27.12%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.77 - 4.77 4.77 0.05 1.06% 2020/10/28 Time 15:01
Fortune SG CSI Technology Top Index 1.73 - 1.73 1.73 0.05 2.98% 2020/10/28 Time 15:01
DaCheng CSI 500 1.872 1.898 1.872 1.898 0.02 0.86% 2020/10/28 Time 11:01
E Fund SSE Mid-Cap 5.01 - 5.01 5.01 0.10 2.04% 2020/10/28 Time 11:01
FounderFubon CSI 500 1.522 - 1.507 1.523 0.01 0.40% 2020/10/28 Time 11:01
China Southern SSE 380 1.827 1.829 1.812 1.83 0.01 0.33% 2020/10/28 Time 11:01
Harvest CSI Financials 2.118 2.113 2.106 2.138 0.01 0.24% 2020/10/28 Time 11:01
New China MSCT China A 1.649 - 1.649 1.649 0.02 1.29% 2020/10/28 Time 11:01
China Fund CSI Beijing 50 1.225 1.218 1.218 1.225 0.01 0.98% 2020/10/28 Time 11:01
ICBCCS SSE Central SOE 50 1.947 1.95 1.942 1.954 0.01 0.31% 2020/10/28 Time 11:01
Fullgoal CSI SOEs OBOR ETF 1.056 1.055 1.05 1.057 0.01 1.05% 2020/10/28 Time 11:01
GTJA Allianz SSE Commodity 2.187 - 2.158 2.188 0.05 2.24% 2020/10/28 Time 11:01
GF CSI JingJinJi Development 0.839 0.859 0.834 0.86 0.00 0.48% 2020/10/28 Time 11:01
Harvest SZSE SME-CHINEXT 400 1.937 1.939 1.918 1.946 0.03 1.50% 2020/10/28 Time 11:01
HFT SSE Cyclical Industry 50 4 3.96 3.95 4 0.01 0.25% 2020/10/28 Time 11:01
China Universal SZSE 300 Price 1.812 1.81 1.781 1.813 0.02 1.23% 2020/10/28 Time 11:01
ChinaAMC SSE Financials Sector 2.049 2.045 2.039 2.06 0.01 0.59% 2020/10/28 Time 11:01
Fullgoal Growth Enterprise Index 1.825 1.823 1.807 1.826 0.01 0.77% 2020/10/28 Time 11:01
CCB Principal SZSE Fundamental 60 5.16 5.13 5.1 5.16 0.03 0.58% 2020/10/28 Time 11:01
Hua An MSCI China A International 1.557 1.55 1.55 1.561 0.01 0.91% 2020/10/28 Time 11:01
Founder Fubon SZSE 100 PRICE INDEX 2.023 2.02 2.02 2.027 0.02 1.20% 2020/10/28 Time 11:01
Huatai-PineBridge SSE Mid-small Cap 5.08 - 4.96 5.08 0.01 0.20% 2020/10/28 Time 11:01
China Southern CSI Well-off Industry 0.656 - 0.65 0.657 0.00 0.61% 2020/10/28 Time 11:01
CCB Principal SSE Social Responsibility 2.26 2.27 2.26 2.27 0.04 1.77% 2020/10/28 Time 11:01
Guotai ShunLi Trading Money Market Fund 99.98 - 99.98 99.99 0.01 0.01% 2020/10/28 Time 11:01
CMF SZSE Electronic Info And Media Industry TMT 50 6.98 7 6.82 7.01 0.12 1.75% 2020/10/28 Time 11:01
GF CSI 100 1.349 1.352 1.336 1.352 0.01 0.45% 2020/10/28 Time 11:01
GF CSI 500 1.824 1.823 1.799 1.824 0.01 0.66% 2020/10/28 Time 11:01
SWS MU SSE 50 3.67 - 3.64 3.68 0.03 0.82% 2020/10/28 Time 11:01
SZSE 300 Value 2.355 2.253 2.253 2.363 0.11 5.04% 2020/10/28 Time 11:01
E Fund SZSE 100 7.01 7.04 6.9 7.04 0.09 1.30% 2020/10/28 Time 11:01
GF CSI Consumer 1.828 1.833 1.805 1.834 0.03 1.39% 2020/10/28 Time 11:01
Guangfa CSI Media 0.945 0.942 0.929 0.945 0.01 1.39% 2020/10/28 Time 11:01
Fullgoal CSI Value 1.464 1.466 1.454 1.469 0.00 0.14% 2020/10/28 Time 11:01
ICBCCS Shanghai 50 3.39 - 3.37 3.4 0.02 0.59% 2020/10/28 Time 11:01
Bosera S&P 500 QDII 2.126 2.131 2.126 2.134 0.03 1.36% 2020/10/28 Time 11:01
Wanjia SSE 50 Index 2.967 2.987 2.956 2.993 0.00 0.13% 2020/10/28 Time 11:01
ICBCCS SZSE Dividend 2.425 2.433 2.404 2.433 0.02 0.83% 2020/10/28 Time 11:01
CCB Principal ChiNext 1.55 - 1.52 1.55 0.02 1.24% 2020/10/28 Time 11:01
E Fund Seeded CSI 300 2.15 2.157 2.128 2.157 0.01 0.66% 2020/10/28 Time 11:01
CMF SSE Consumption 80 8.64 8.67 8.53 8.67 0.17 2.01% 2020/10/28 Time 11:01
DaCheng SZSE Growth 40 1.524 1.533 1.502 1.533 0.01 0.59% 2020/10/28 Time 11:01
Fullgoal SSE Composite 4.52 - 4.48 4.53 0.01 0.22% 2020/10/28 Time 11:01
China Southern CSI Bank 1.139 1.138 1.135 1.15 0.01 1.05% 2020/10/28 Time 11:01
ChinaAMC SHK Hang Sheng 2.392 2.393 2.383 2.399 0.00 0.04% 2020/10/28 Time 11:01
Guotai CSI Bio-medicine 2.001 1.998 1.98 2.005 0.01 0.40% 2020/10/28 Time 11:01
Harvest FuShi China A50 1.569 1.572 1.556 1.573 0.01 0.71% 2020/10/28 Time 11:01
HORIZON Fushi ChinaA 50 1.621 1.619 1.608 1.622 0.01 0.62% 2020/10/28 Time 11:01
China Southern Hang Seng 2.348 2.353 2.335 2.353 0.00 0.13% 2020/10/28 Time 11:01
China Universal CSI Bank 1.11 1.106 1.106 1.121 0.01 0.90% 2020/10/28 Time 11:01
Harvest ChiNext ETF Fund 1.448 1.446 1.426 1.451 0.01 0.91% 2020/10/28 Time 11:01
GF CSI Shrs Tech Info ETF 1.433 1.438 1.409 1.438 0.01 0.35% 2020/10/28 Time 11:01
Penghua CSI Defense Index 1.612 1.61 1.595 1.615 0.01 0.81% 2020/10/28 Time 11:01
E Fund CSI 300 Health Care 2.783 2.794 2.744 2.794 0.03 0.98% 2020/10/28 Time 11:01
E Fund CSI Security Agency 1.14 1.135 1.122 1.14 0.00 0.18% 2020/10/28 Time 11:01
ICBC CS SZSE CHINEXT Price 1.553 1.558 1.531 1.558 0.01 0.91% 2020/10/28 Time 11:01
Bosera SZSE Fundamental 200 2.333 2.345 2.3 2.345 0.02 0.82% 2020/10/28 Time 11:01
ChinaAMC MSCI China A Share 1.591 1.594 1.575 1.594 0.02 0.95% 2020/10/28 Time 11:01
E Fund CSI National Defense 1.189 1.175 1.17 1.189 0.00 0.00% 2020/10/28 Time 11:01
TianHong CSI Electronic ETF 1.203 1.208 1.178 1.208 0.01 1.18% 2020/10/28 Time 11:01
China Southern CSI 500 Pharm 1.648 - 1.637 1.649 0.01 0.49% 2020/10/28 Time 11:01
Fullgoal CSI Consumer 50 ETF 1.449 1.451 1.422 1.451 0.03 2.40% 2020/10/28 Time 11:01
Harvest CSI Consumer Staples 4.47 4.49 4.39 4.49 0.09 2.05% 2020/10/28 Time 11:01
Harvest SZSE Fundamental 120 2.302 2.311 2.283 2.311 0.01 0.52% 2020/10/28 Time 11:01
China Southern SZSE Component 1.509 1.515 1.487 1.515 0.01 0.94% 2020/10/28 Time 11:01
Hutai-PineBridge MSCI China A 1.516 1.51 1.501 1.519 0.01 0.86% 2020/10/28 Time 11:01
Yinhua MSCI China A RMB Index 1.318 1.322 1.302 1.322 0.01 0.92% 2020/10/28 Time 11:01
China Southern Hang Seng China 0.926 0.929 0.923 0.929 0.00 0.22% 2020/10/28 Time 11:01
Huatai-PineBridge SSE Dividend 2.68 - 2.661 2.681 0.01 0.22% 2020/10/28 Time 11:01
Invesco Great Wall CSI TMT 150 1.742 1.746 1.709 1.746 0.02 0.99% 2020/10/28 Time 11:01
ChinaAMC SSE Health Care Sector 3.003 3.012 2.986 3.012 0.00 0.00% 2020/10/28 Time 11:01
1.058 1.052 1.045 1.058 0.01 0.57% 2020/10/28 Time 11:01
Hwabao WP CSI Electronic 50 ETF 0.984 0.988 0.964 0.988 0.01 1.34% 2020/10/28 Time 11:01
CCB Principal MSCI China A Index 1.366 - 1.355 1.368 0.01 0.96% 2020/10/28 Time 11:01
China Universal CSI Shanghai SOE 0.908 - 0.898 0.91 0.00 0.44% 2020/10/28 Time 11:01
GF CSI Envirnmt Protect Inds ETF 1.05 - 1.024 1.05 0.02 1.45% 2020/10/28 Time 11:01
China Southern CSI 500 Industrial 0.656 0.654 0.65 0.656 0.01 0.77% 2020/10/28 Time 11:01
E Fund MSCI China A Inclusion RMB 1.519 1.523 1.501 1.526 0.01 0.93% 2020/10/28 Time 11:01
Penghua CSI Alcoholic Drink Index 2.029 2.041 1.971 2.041 0.07 3.31% 2020/10/28 Time 11:01
Guotai 10-Year China Treasury Note 110.06 110.03 110.02 110.19 0.01 0.01% 2020/10/28 Time 11:01
HuaAn CSI Pharm & Biotech Industry 2.275 2.282 2.254 2.282 0.01 0.31% 2020/10/28 Time 11:01
CCBPrincipal HK HangSeng China Corp 0.899 0.897 0.896 0.902 0.00 0.11% 2020/10/28 Time 11:01
ChinaAMC SSE Consumer Staples Sector 5.06 5.09 4.97 5.09 0.11 2.22% 2020/10/28 Time 11:01
Fortune SG CSI Medical Service Index 2.237 2.244 2.213 2.244 0.02 0.95% 2020/10/28 Time 11:01
GTJA Allianz CSI Fully Semiconductor 1.977 1.979 1.945 1.979 0.01 0.51% 2020/10/28 Time 11:01
ChinaAMC Strategic Emerging Component 1.83 1.835 1.809 1.84 0.02 0.83% 2020/10/28 Time 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.992 2 1.964 2 0.03 1.27% 2020/10/28 Time 11:01
GuoTai SSE Deliverable 5 Treasury Bond 120.88 120.86 120.84 121.05 0.10 0.08% 2020/10/28 Time 11:01
Guotai CSI All Share Communications ETF 1.118 1.122 1.099 1.122 0.01 0.45% 2020/10/28 Time 11:01
Yinhua CSI Brand Name Drug Industry ETF 1.345 1.349 1.334 1.349 0.00 0.30% 2020/10/28 Time 11:01
ChinaAMC Small & Medium Enterprise Board 4.5 - 4.41 4.5 0.07 1.58% 2020/10/28 Time 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.864 1.871 1.843 1.871 0.02 0.98% 2020/10/28 Time 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.373 - 1.36 1.375 0.01 0.51% 2020/10/28 Time 11:01
Invesco Great Wall MSCI China A Inclusion 1.407 1.406 1.394 1.409 0.01 0.86% 2020/10/28 Time 11:01
China Southern CSI 500 Information Technology 1.106 1.108 1.085 1.108 0.00 0.18% 2020/10/28 Time 11:01
Fullgoal Hang Seng China Enterprises Index Fd 0.922 0.923 0.917 0.924 0.00 0.11% 2020/10/28 Time 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.354 1.355 1.338 1.356 0.01 0.89% 2020/10/28 Time 11:01
HuaAn CES Hong Kong Stock Through Selected 100 1.031 - 1.023 1.033 0.01 0.88% 2020/10/28 Time 11:01
China Southern CSI All Share Banking & Brokerage 1.166 1.17 1.153 1.17 0.01 0.60% 2020/10/28 Time 11:01
Bosera CSI Central Enterprises Structure Adjustmen 1.045 1.046 1.034 1.047 0.01 0.48% 2020/10/28 Time 11:01
China AMC CSI Central Enterprises Structure Adjust 1.051 1.052 1.038 1.054 0.01 0.57% 2020/10/28 Time 11:01
E Fund ChiNext 2.577 2.589 2.543 2.589 0.02 0.66% 2020/10/28 Time 11:01
Harvest CSI 300 4.73 4.72 4.68 4.74 0.03 0.64% 2020/10/28 Time 11:01
ChinaAMC CSI 300 4.82 - 4.77 4.83 0.04 0.84% 2020/10/28 Time 11:01
HuaAn Yi Fu Gold 3.97 - 3.97 3.98 0.00 0.00% 2020/10/28 Time 11:01
ChinaAMC China 50 3.36 - 3.34 3.37 0.01 0.30% 2020/10/28 Time 11:01
ChinaAMC Hang Seng QDII 1.335 1.336 1.332 1.339 0.00 0.07% 2020/10/28 Time 11:01
Huatai-PineBridge CSI 300 4.8 - 4.75 4.81 0.04 0.84% 2020/10/28 Time 11:01
Fortune SG CSI Security Agency 1.127 1.13 1.114 1.13 0.01 0.62% 2020/10/28 Time 11:01
ChinaAMC CSI New En Car Ind ETF 1.25 1.256 1.221 1.256 0.03 2.54% 2020/10/28 Time 11:01
ChinaAMC CSI 5G Communication ETF 1.231 1.236 1.202 1.236 0.02 1.40% 2020/10/28 Time 11:01
GuoTai CSI National Defense Industry 1.069 1.067 1.054 1.069 0.00 0.28% 2020/10/28 Time 11:01
E Fund Hang Seng China Enterprises QDII 1.119 1.122 1.114 1.122 0.00 0.09% 2020/10/28 Time 11:01
GuoTai CSI All Share Investment Banking & Brokerag 1.181 1.185 1.167 1.185 0.01 0.60% 2020/10/28 Time 11:01
GF SME Board 300 1.774 1.764 1.738 1.774 0.03 1.84% 2020/10/28 Time 10:31
Harvest CSI RAFI 50 1.078 1.075 1.073 1.082 0.01 0.46% 2020/10/28 Time 10:31
Ping An UOB CSI 300 5.11 5.1 5.05 5.12 0.04 0.79% 2020/10/28 Time 10:31
CCB Principal SSE 50 1.336 1.335 1.326 1.337 0.01 0.53% 2020/10/28 Time 10:31
DaCheng SZSE Component 14.85 14.78 14.63 14.85 0.18 1.23% 2020/10/28 Time 10:31
GuoTai NASDAQ 100 QDII 4.36 - 4.36 4.38 0.04 0.92% 2020/10/28 Time 10:31
ChinaAMC China Secs 500 3.202 3.194 3.16 3.202 0.02 0.63% 2020/10/28 Time 10:31
Fortune SG SSE 180 Value 6.06 6.04 6.02 6.06 0.02 0.33% 2020/10/28 Time 10:31
Bosera SSE Natural Resource 0.636 0.634 0.628 0.637 0.00 0.63% 2020/10/28 Time 10:31
Guotai Semiconductor Industry 1.106 1.105 1.087 1.108 0.01 0.45% 2020/10/28 Time 10:31
HFT SSE 10-Y Local Gover Debt 104.05 104.02 103.95 104.21 0.05 0.05% 2020/10/28 Time 10:31
Harvest CSI Medical And Health 2.123 2.124 2.091 2.124 0.00 0.19% 2020/10/28 Time 10:31
Guotai CSI Coal&Consum Fuels ETF 1.122 1.118 1.109 1.122 0.00 0.09% 2020/10/28 Time 10:31
China Southern CSI 500 Raw Materials 0.87 0.865 0.86 0.87 0.01 1.40% 2020/10/28 Time 10:31
Huatai PineBridge CSI Dividend Low Vol 1.307 1.304 1.299 1.307 0.00 0.23% 2020/10/28 Time 10:31
Ping-An UOB Hang Seng China Enterprises 0.955 0.95 0.95 0.955 0.00 0.00% 2020/10/28 Time 10:31
China Southern CSI SWS Non-Ferrous Metal  0.813 0.809 0.799 0.815 0.01 1.37% 2020/10/28 Time 10:31
Hony Horizon CNI Leading Private-owned Enterprises 1.653 1.645 1.645 1.653 0.03 1.79% 2020/10/28 Time 10:31
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 - 99.98 99.99 0.00 0.00% 2020/10/28 Time 10:31
BOC SSE SOE 100 1.243 1.233 1.233 1.244 0.01 0.48% 2020/10/28 Time 10:01
DaCheng CSI 100 2.084 2.071 2.071 2.084 0.01 0.68% 2020/10/28 Time 10:01
Harvest CSI 500 6.82 - 6.73 6.82 0.04 0.59% 2020/10/28 Time 10:01
GF CSI Medical ETF 2.06 - 2.03 2.06 0.01 0.49% 2020/10/28 Time 10:01
China Life AMP CSI 300 1.241 1.229 1.229 1.241 0.01 1.06% 2020/10/28 Time 10:01
China Southern CSI 500 6.89 6.88 6.8 6.89 0.04 0.58% 2020/10/28 Time 10:01
HuaAn SSE Industry Top 4 3.96 3.95 4 0.04 1.01% 2020/10/28 Time 10:01
E Fund CSI Dividend ETF 1.082 1.078 1.072 1.082 0.00 0.00% 2020/10/28 Time 10:01
HFT SSE Pledge City Bond 96.7 96.62 96.62 96.7 0.02 0.02% 2020/10/28 Time 10:01
Huatai-PineBridge CSI 500 1.482 1.48 1.463 1.482 0.01 0.54% 2020/10/28 Time 10:01
BOCOM SSE 180 Corp Governance 1.391 1.392 1.361 1.394 0.01 0.36% 2020/10/28 Time 10:01
HuaAn Global Leading DAX QDII 1.022 1.018 1.017 1.022 0.01 0.78% 2020/10/28 Time 10:01
CIB SSE Dividend Low Volatility 1.055 1.053 1.053 1.058 0.01 0.95% 2020/10/28 Time 10:01
ChinaAMC CSI Sichuan SOEs Reform 1.33 1.318 1.318 1.33 0.02 1.53% 2020/10/28 Time 10:01
HuaAn Shanghai Stock Exchange 180 3.96 3.94 3.92 3.96 0.03 0.76% 2020/10/28 Time 10:01
E Fund CSI China Ovsea Net 50 QDII-ETF 2.2 - 2.17 2.2 0.08 3.77% 2020/10/28 Time 10:01
Ping-An CSI PingAn 5-10y CGB BM 103.5 - 103.5 103.5 0.30 0.29% 2020/10/28 Time 9:31
Golden Eagle Cash Gain Money Market Fund E 99.97 - 99.97 99.97 0.39 0.39% 2020/10/28 Time 9:31
Ping An-UOB MSCI China A-share International 1.505 1.489 1.489 1.505 0.01 0.47% 2020/10/28 Time 9:31
NanHua CSI Hangzhou Bay Area 1.665 1.652 1.652 1.665 0.02 1.22% 2020/10/28 Time 9:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.098 1.09 1.09 1.098 0.00 0.18% 2020/10/28 Time 9:01
Fortune SG CSI Bank ETF 1.092 1.09 1.09 1.105 0.01 1.01% 2020/10/28 Time 9:01
GuoTai Gold 3.94 3.93 3.93 3.94 0.00 0.00% 2020/10/28 Time 7:30
HFT SSE Non-cyclical Industry 100 3.92 3.88 3.88 3.92 0.05 1.29% 2020/10/28 Time 7:01
GuoTai SSE 180 Financial 1.14 - 1.13 1.14 0.01 0.88% 2020/10/28 Time 7:01
China Life AMP CSI 500 1.33 1.334 1.33 1.334 0.01 0.60% 2020/10/28 Time 6:30
Rongtong Money Market Fund E 99.98 - 99.98 99.98 0.00 0.00% 2020/10/27 Time 11:01
Bosera SSE Super Large-Cap 3.43 - 3.43 3.43 0.00 0.00% 2020/10/27 Time 10:30
PingAn-UOB China Bond M-H Sprd Enh Etp 105.09 - 105.09 105.09 0.00 0.00% 2020/10/27 Time 7:00
Fullgoal CSI 10 Year Treasury Note 106.89 - 106.89 106.89 0.00 0.00% 2020/10/27 Time 5:30
Guotai CSI Computer Index 1.44 - 1.44 1.44 0.00 0.00% 2020/10/26 Time 15:01
Ping An UOB MSCI China A Minimum Volatility 1.35 - 1.257 1.376 0.00 0.00% 2020/10/26 Time 10:01
China Life AMP Money Market 100 - 100 100.17 0.00 0.00% 2020/10/22 Time 9:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.39 - 105.39 105.39 0.00 0.00% 2020/10/12 Time 6:01
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01