Online Forum
Euro Zone
Euro Zone

eur/usd

1.1771
Live Rate
0 (0.01%)
Change
20 October 2020
Time 02:15:05
0 (2.86%)
Change / 3 Month
0 (8.34%)
Change / 6 Month
0 (5.43%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
19 October 2020
Time 10:01:40
1 (2.63%)
Change / 3 Month
2 (5.41%)
Change / 6 Month
7 (21.88%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 579.55 - 579.55 585.8 0.00 0.00% 2020/10/19 Time 20:31
iShares EURO STOXX 50 UCITS 32.62 - 32.62 32.98 0.00 0.00% 2020/10/19 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 30.95 - 30.94 31 0.00 0.00% 2020/10/19 Time 20:31
iShares SMI 106.12 - 106.12 106.12 0.00 0.00% 2020/10/19 Time 20:01
iShares Core DAX UCITS 110.02 - 109.48 111.02 0.00 0.00% 2020/10/19 Time 20:01
db x-trackers DAX UCITS DR 123.76 - 123.74 124.5 0.00 0.00% 2020/10/19 Time 20:01
Lyxor UCITS CAC 40 (DR) D-EUR 49.27 - 48.84 49.27 0.00 0.00% 2020/10/19 Time 20:01
Vanguard FTSE 100 UCITS GBP Inc 26.12 - 26.12 26.14 0.00 0.00% 2020/10/19 Time 20:01
iShares EURO STOXX Banks 30-15 UCITS 5.41 - 5.41 5.41 0.00 0.00% 2020/10/19 Time 20:01
Lyxor UCITS CAC 40 Daily Double Short 2.975 - 2.975 3.042 0.00 0.00% 2020/10/19 Time 20:01
iShares MSCI AC Far East ex-Japan UCITS 62 - 62 62 0.00 0.00% 2020/10/19 Time 20:01
Vanguard FTSE 100 UCITS GBP Inc 25.98 - 25.92 26.28 0.00 0.00% 2020/10/19 Time 19:31
iShares Core FTSE 100 UCITS 580 - 578 586.28 0.00 0.00% 2020/10/19 Time 19:31
Lyxor UCITS Stoxx Banks C-EUR 53.04 - 52.64 53.04 0.00 0.00% 2020/10/19 Time 19:31
Lyxor Ibex35 (DR) D-EUR 67.53 - 67.2 68.08 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS DAX 121 - 120.5 122.04 0.00 0.00% 2020/10/19 Time 19:01
iShares $ Tips UCITS 184.85 - 184.85 184.85 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx Europe 600 Banks 11.36 - 11.36 11.36 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.78 - 2.74 2.78 0.00 0.00% 2020/10/19 Time 19:01
Lyxor UCITS CAC 40 Daily Double Short 3.037 - 2.977 3.043 0.00 0.00% 2020/10/19 Time 17:01
Lyxor UCITS Stoxx 50 Daily Leverage 22.61 - 22.61 22.61 0.00 0.00% 2020/10/19 Time 15:01
Lyxor Ibex35 (DR) D-EUR 67.16 - 67.08 67.16 0.00 0.00% 2020/10/16 Time 20:01
iShares S&P SmallCap 600 UCITS 62.03 - 61.66 62.03 0.00 0.00% 2020/10/16 Time 20:01
iShares MSCI North America UCITS 65.66 - 65.66 65.66 0.00 0.00% 2020/10/16 Time 20:01
Boost Euro Stoxx Banks 3X Leverage Daily 1.24 - 1.15 1.24 0.00 0.00% 2020/10/16 Time 19:30
iShares MSCI Poland UCITS 14.14 - 14.14 14.14 0.00 0.00% 2020/10/16 Time 18:30
Amundi ETF Euro Stoxx 50 UCITS 73.58 - 73.58 73.58 0.00 0.00% 2020/10/16 Time 17:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.61 - 33.61 33.84 0.00 0.00% 2020/10/15 Time 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.18 - 80.18 80.18 0.00 0.00% 2020/10/15 Time 11:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.8 - 69.8 69.8 0.00 0.00% 2020/10/14 Time 20:01
iShares MSCI EM Islamic 20.47 - 20.47 20.47 0.00 0.00% 2020/10/13 Time 12:01
Boost Euro Stoxx Banks 3X Short Daily 23.21 - 23.21 23.21 0.00 0.00% 2020/10/07 Time 19:30
x-trackers Swiss Large DR 1D 111.12 - 111.12 111.12 0.00 0.00% 2020/09/23 Time 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 Time 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 Time 15:31
iShares MSCI USA Islamic UCITS 47.06 - 47.06 47.06 0.00 0.00% 2020/09/01 Time 12:01
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Time 14:01
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Time 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Time 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Time 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Time 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00