Online Forum
France
France

18 Karat Gold

48
Live Rate
0 (0%)
Change
25 March 2024
Time 06:02:49
4 (9.09%)
Change / 3 Month
6 (14.29%)
Change / 6 Month
6 (14.29%)
Annual Fluctuation

CAC All-Tradable

9,794
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:04
815 (9.08%)
Change / 3 Month
1,475 (17.73%)
Change / 6 Month
872 (9.77%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor PEA MSCI India C 26.11 26.11 26.11 26.33 0.00 0.00% 2024/03/28 Time 22:02
Lyxor CAC 40 (DR) UCITS Acc 38.36 38.36 38.36 38.56 0.00 0.00% 2024/03/28 Time 22:02
Lyxor STOXX Europe 600 DR C 234.31 234.31 234 234.6 0.00 0.00% 2024/03/28 Time 22:02
BNP Paribas Easy EURO STOXX 50 C 15.53 15.53 15.53 15.6 0.00 0.00% 2024/03/28 Time 22:02
BNP Paribas Easy MSCI Jap ex CW UCITS 18.64 18.64 18.59 18.7 0.00 0.00% 2024/03/28 Time 22:02
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.23 5.23 5.22 5.24 0.00 0.00% 2024/03/28 Time 22:02
BNP Paribas Easy S&P 500 C 20.89 20.89 20.86 20.9 0.00 0.00% 2024/03/28 Time 22:02
Lyxor Ultra Long Duration Euro 82.21 82.21 81.94 82.44 0.00 0.00% 2024/03/28 Time 22:02
SPDR MSCI Europe Consumer Staples UCITS 215.5 215.5 215.25 216 0.00 0.00% 2024/03/28 Time 22:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 19.17 19.17 19.17 19.21 0.00 0.00% 2024/03/28 Time 22:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.46 10.46 10.45 10.5 0.00 0.00% 2024/03/28 Time 22:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.75 21.75 21.6 21.76 0.00 0.00% 2024/03/28 Time 22:02
WisdomTree WTI Crude Oil 9.61 9.61 9.53 9.61 0.00 0.00% 2024/03/28 Time 22:02
Amundi ETF PEA S&P 500 UCITS 39.67 39.67 39.67 39.75 0.00 0.00% 2024/03/28 Time 22:02
Lyxor UCITS Daily Leverage CAC 40 43.81 43.81 43.81 44.23 0.00 0.00% 2024/03/28 Time 22:02
Lyxor UCITS MSCI Emerging Markets C-EUR 11.75 11.75 11.73 11.78 0.00 0.00% 2024/03/28 Time 22:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 6.32 6.32 6.32 6.36 0.00 0.00% 2024/03/28 Time 22:02
Lyxor UCITS Stoxx 50 D-EUR 53.68 53.68 53.68 53.91 0.00 0.00% 2024/03/28 Time 22:02
BNP Paribas Easy S&P 500 Hedge 17.35 17.35 17.34 17.37 0.00 0.00% 2024/03/28 Time 22:02
Lyxor UCITS CAC 40 Daily Double Short 0.717 0.717 0.71 0.717 0.00 0.00% 2024/03/28 Time 22:02
Lyxor UCITS Stoxx 50 Daily Double Short 0.7341 0.7341 0.7294 0.7342 0.00 0.00% 2024/03/28 Time 22:02
Lyxor Australia (S&P/ASX 200) D-EUR 49.36 49.36 49.23 49.38 0.00 0.00% 2024/03/28 Time 21:34
Amundi MSCI World Low Carbon EU 458.9 458.9 458.15 458.95 0.00 0.00% 2024/03/28 Time 21:33
Lyxor UCITS Hong Kong (HSI) D-EUR 17.59 17.59 17.53 17.64 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.76 21.76 21.55 21.77 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI USA D-EUR 457.52 457.52 457.52 457.52 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Japan UCITS 268.77 268.77 268.23 268.77 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI World Ex Europe UCITS 552.52 552.52 552.52 554.65 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Europe Healthcare UCITS 399.95 399.95 399.95 399.95 0.00 0.00% 2024/03/28 Time 21:32
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 74.77 74.77 74.77 74.77 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI EMU 63.6 63.6 63.6 63.75 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 119.05 119.05 118.7 119.05 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI All Country World C-EUR 432.12 432.12 431.96 432.17 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 127.58 127.58 126.58 127.58 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy Equity Quality Europe UCITS ETF C 167.64 167.64 167 167.64 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.89 99.89 100.16 99.89 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.29 20.29 20.29 20.29 0.00 0.00% 2024/03/28 Time 21:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1262.2 1262.2 1262.2 1266.8 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Nordic UCITS 676.4 676.4 673.4 676.4 0.00 0.00% 2024/03/28 Time 21:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 185.45 185.45 184.58 185.72 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Chemicals 173.31 173.31 173.31 173.31 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.47 90.47 90.36 90.59 0.00 0.00% 2024/03/28 Time 21:32
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 34.33 34.33 34.29 34.33 0.00 0.00% 2024/03/28 Time 21:32
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 84.08 84.08 83.93 84.08 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions Barclays Global AGG 500M DR 48.43 48.43 48.42 48.45 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 135.92 135.92 135.88 135.92 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI USA C 491.62 491.62 491.28 491.88 0.00 0.00% 2024/03/28 Time 21:32
HSBC MSCI EUROPE UCITS 17.63 17.63 17.6 17.63 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI China UCITS 206.7 206.7 206 206.7 0.00 0.00% 2024/03/28 Time 21:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 152.48 152.48 152.48 152.48 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Europe Energy UCITS 403.85 403.85 400.75 403.85 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 100.74 100.74 100.71 101 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 24.49 24.49 24.49 24.49 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF CAC 40 UCITS 81.14 81.14 81.14 81.58 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS CAC Mid 60 D-EUR 205.4 205.4 204.3 205.4 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI Indonesia UCITS - Acc 143.81 143.81 142.17 143.81 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Emerging Markets UCITS USD 5.11 5.11 5.1 5.12 0.00 0.00% 2024/03/28 Time 21:32
Invesco S&P 500 High Dividend Low Volatility UCITS 31.01 31.01 30.81 31.02 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 95.52 95.52 95.23 95.67 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 109.27 109.27 109.05 109.38 0.00 0.00% 2024/03/28 Time 21:32
SPDR MSCI Europe Industrials UCITS 307.05 307.05 307.05 308.15 0.00 0.00% 2024/03/28 Time 21:32
Low Carbon 100 Europe THEAM Easy UCITS 252.35 252.35 252.3 252.9 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 106.4 106.4 106.04 106.4 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 315.41 315.41 315.36 316.22 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 350.08 350.08 348 350.08 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.9 6.9 6.86 6.9 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.47 22.47 22.37 22.47 0.00 0.00% 2024/03/28 Time 21:32
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 130.54 130.54 130.46 130.56 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI USA 2 677.16 677.16 677.16 677.16 0.00 0.00% 2024/03/28 Time 21:32
Lyxor Core MSCI EMU (DR) UCITS 13.71 13.71 13.7 13.74 0.00 0.00% 2024/03/28 Time 21:32
SSgA SPDR MSCI Emerging Markets UCITS 56.01 56.01 55.88 56.2 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 218.3 218.3 216.9 218.3 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI World Health Care TR C-EUR 486.5 486.5 484.82 486.58 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 202.5 202.5 202.08 202.5 0.00 0.00% 2024/03/28 Time 21:32
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 73.87 73.87 73.87 74.06 0.00 0.00% 2024/03/28 Time 21:32
SPDR MSCI Europe Energy UCITS 204.5 204.5 203.5 204.85 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Insurance 61.53 61.53 61.36 61.55 0.00 0.00% 2024/03/28 Time 21:32
iShares China CNY Bond UCITS ETF USD Acc 5.19 5.19 5.19 5.21 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.68 61.68 61.32 61.79 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 223.02 223.02 222.69 223.02 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions - Amundi Russell 2000-C USD 313.9 313.9 310.63 313.93 0.00 0.00% 2024/03/28 Time 21:32
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.67 15.67 15.67 15.68 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI World Information Technology TR UCITS C 715.27 715.27 715 717.39 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 129.38 129.38 129.08 129.38 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI USA UCITS 626.8 626.8 625.72 628.05 0.00 0.00% 2024/03/28 Time 21:32
SPDR MSCI Europe Small Cap UCITS 302.6 302.6 299.35 302.6 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.11 21.11 20.98 21.13 0.00 0.00% 2024/03/28 Time 21:32
Lyxor US Curve Steepending 2-10 UCITS ACC 86.04 86.04 86.04 86.33 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 429.85 429.85 429.85 431 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 370.85 370.85 370.5 371.35 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.96 240.96 240.8 240.96 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.25 164.25 164.07 164.51 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI Europe D-EUR 183.14 183.14 182.85 183.36 0.00 0.00% 2024/03/28 Time 21:32
SPDR MSCI Europe Financials UCITS 81.97 81.97 81.78 82.06 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI Europe Momentum Factor 103.6 103.6 103.56 103.74 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI Japan SRI UCITS 25.86 25.86 25.82 25.86 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 166 166 165.67 166 0.00 0.00% 2024/03/28 Time 21:32
Amundi S&P Global Communication Services ESG UCITS 14.89 14.89 14.89 14.92 0.00 0.00% 2024/03/28 Time 21:32
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.65 29.65 29.63 29.67 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI Korea C-EUR 66.49 66.49 66.38 66.65 0.00 0.00% 2024/03/28 Time 21:32
Invesco EQQQ NASDAQ-100 UCITS 413.45 413.45 413.15 414.35 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Japan (Topix) D-EUR 163.99 163.99 163.52 164.43 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 264.75 264.75 264.75 265.05 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Technology 97.64 97.64 97.64 98.17 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.76 73.76 73.64 73.8 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions - Amundi Index MSCI EMU SRI 84.27 84.27 84.09 84.32 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.78 101.78 101.58 101.78 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI EMU UCITS 295.4 295.4 295.4 296.4 0.00 0.00% 2024/03/28 Time 21:32
Lyxor Green Bond DR C-EUR 47.49 47.49 47.45 47.5 0.00 0.00% 2024/03/28 Time 21:32
Lyxor FTSE 100 Monthly Hedged C-EUR 144.68 144.68 144.62 144.86 0.00 0.00% 2024/03/28 Time 21:32
SPDR Barclays Euro Aggregate Bond UCITS 54.5 54.5 54.43 54.51 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Europe High Dividend UCITS 174.54 174.54 174.54 174.54 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 33.1 33.1 33.09 33.17 0.00 0.00% 2024/03/28 Time 21:32
Amundi S&P Global Energy Carbon Reduced UCITS DR E 11.26 11.26 11.21 11.28 0.00 0.00% 2024/03/28 Time 21:32
Lyxor S&P 500 UCITS ETF - C-EUR 344.04 344.04 343.63 344.36 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF S&P Global Luxury UCITS 218.23 218.23 218.15 218.86 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index MSCI Emerging Markets UCTS DR C 62.45 62.45 62.22 62.51 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.86 88.86 88.69 89.09 0.00 0.00% 2024/03/28 Time 21:32
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.7 13.7 13.7 13.73 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 274.36 274.36 273.92 275.59 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 21.23 21.23 21.2 21.23 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.24 10.24 10.24 10.28 0.00 0.00% 2024/03/28 Time 21:32
Lyxor DAX (DR) UCITS - Acc 170.62 170.62 170.5 170.74 0.00 0.00% 2024/03/28 Time 21:32
Amundi Eur High Yld Liq Bd IBOXX 238.71 238.71 237.77 238.71 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions MSCI World DR 114.66 114.66 114.54 114.72 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index MSCI World SRI UCITS DR C 93.8 93.8 93.77 93.92 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions - Amundi Index Euro AGG SRI 43.79 43.79 43.79 43.87 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions - Amundi Index Euro Corpora 50.55 50.55 50.52 50.58 0.00 0.00% 2024/03/28 Time 21:32
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.03 32.03 32.01 32.08 0.00 0.00% 2024/03/28 Time 21:32
HSBC MSCI Canada UCITS 21.35 21.35 21.24 21.35 0.00 0.00% 2024/03/28 Time 21:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17 17 16.91 17 0.00 0.00% 2024/03/28 Time 21:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 113.64 113.64 113.64 113.9 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.36 144.36 144.18 144.37 0.00 0.00% 2024/03/28 Time 21:32
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 30.51 30.51 30.42 30.51 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.06 215.06 214.67 215.19 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 30.73 30.73 30.62 30.73 0.00 0.00% 2024/03/28 Time 21:32
SPDR MSCI Japan 9274.19 9274.19 9213.89 9274.19 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS FTSE 100 C-GBP 15.72 15.72 15.68 15.73 0.00 0.00% 2024/03/28 Time 21:32
Lyxor Fortune SG MSCI China A DR C 125.78 125.78 125.29 125.78 0.00 0.00% 2024/03/28 Time 21:32
SPDR MSCI Europe Health Care UCITS 218.1 218.1 216.95 218.2 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI Europe SRI Cap 31.7 31.7 31.7 31.87 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 393.13 393.13 391.2 393.55 0.00 0.00% 2024/03/28 Time 21:32
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.35 10.35 10.35 10.36 0.00 0.00% 2024/03/28 Time 21:32
Amundi CAC 40 UCITS 131.94 131.94 131.94 132.82 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI Taiwan D-EUR 43.62 43.62 43.4 43.83 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Europe Value UCITS 295.18 295.18 294.98 295.18 0.00 0.00% 2024/03/28 Time 21:32
Amundi S&P 500 EUR Hedged Daily UCITS 127.41 127.41 127.18 127.45 0.00 0.00% 2024/03/28 Time 21:32
Invesco FTSE RAFI Emerging Markets UCITS 7.72 7.72 7.72 7.72 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF PEA MSCI EM Latin America UCITS 23.67 23.67 23.45 23.74 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.23 51.23 51.19 51.23 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI North America ex CW UCITS ET 22 22 22 22.07 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI ACWI Gold C EUR 22.42 22.42 21.64 22.42 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Russell 2000 UCITS 290.28 290.28 288.37 291.37 0.00 0.00% 2024/03/28 Time 21:32
Lyxor PEA DJ Industrial Average C 36.67 36.67 36.67 36.9 0.00 0.00% 2024/03/28 Time 21:32
Amundi Stoxx Global Artificial Intelligence 96.07 96.07 95.82 96.13 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF PEA Japan Topix UCITS Daily Hedged 36.85 36.85 36.75 37.01 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.2 62.2 62.17 62.36 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 195.37 195.37 195 195.72 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions - Amundi MSCI Europe SRI UC 82.93 82.93 82.93 83.14 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS DJ Global Titans 50 72.61 72.61 72.46 72.72 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI World Monthly Hedged D 193.62 193.62 193.44 193.64 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF MSCI Emerging Asia UCITS 36.86 36.86 36.86 36.93 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS NASDAQ-100 Daily Leverage 982.8 982.8 982 986.7 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.15 121.15 121.07 121.15 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.2 87.2 86.69 87.38 0.00 0.00% 2024/03/28 Time 21:32
SPDR MSCI Europe Consumer Discretionary UCITS 186.42 186.42 186.42 187.24 0.00 0.00% 2024/03/28 Time 21:32
Amundi S&P 500 UCITS 94.64 94.64 94.62 94.84 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI EM Asia UCITS 34.13 34.13 34.05 34.27 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Nasdaq-100 UCITS 191.66 191.66 191.66 192.28 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS MSCI World D-EUR 316.85 316.85 316.47 317.19 0.00 0.00% 2024/03/28 Time 21:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.15 12.15 12.04 12.15 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.3 135.3 135.05 135.35 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.52 12.52 12.51 12.52 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.66 39.66 39.41 39.66 0.00 0.00% 2024/03/28 Time 21:32
SPDR MSCI ACWI IMI 204.76 204.76 204.37 204.98 0.00 0.00% 2024/03/28 Time 21:32
Lyxor PEA World Water C 30.39 30.39 30.3 30.49 0.00 0.00% 2024/03/28 Time 21:32
Lyxor New Energy UCITS ETF Dist 26.91 26.91 26.82 26.98 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Corporate Bond C-EUR 144.98 144.98 144.76 145 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Health Care 147.83 147.83 146.94 147.89 0.00 0.00% 2024/03/28 Time 21:32
Lyxor MSCI Eastern Europe ex Russia UCITS 23.85 23.85 23.56 23.85 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.31 46.31 46.31 46.46 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy S&P 500 H 19.2 19.2 19.17 19.22 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Nasdaq-100 UCITS USD 207 207 207 207.45 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions S&P 500 DR 138.67 138.67 138.66 139 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI EM Latin America UCITS 16.57 16.57 16.53 16.6 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy Stoxx Europe 600 H 14.44 14.44 14.41 14.45 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.25 9.25 9.25 9.29 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions - Amundi Index MSCI Japan S 45.8 45.8 45.8 45.85 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI World Climate Net Zero Ambition PAB UC 70.27 70.27 70.27 70.42 0.00 0.00% 2024/03/28 Time 21:32
Amundi MSCI World UCITS 501 501 500.81 501.76 0.00 0.00% 2024/03/28 Time 21:32
CAC 40 THEAM Easy UCITS 12.84 12.84 12.84 12.94 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Banks C-EUR 153.23 153.23 152.3 153.32 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS World Water D-EUR 65.87 65.87 65.75 66.07 0.00 0.00% 2024/03/28 Time 21:32
Amundi S&P 500 UCITS ETF C USD 102.28 102.28 102.12 102.37 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Stoxx Europe 600 UCITS 123.35 123.35 123.35 123.68 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.07 13.07 13.07 13.07 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.34 15.34 15.28 15.36 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.29 15.29 15.29 15.29 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITSo Cash 107.52 107.52 107.52 107.6 0.00 0.00% 2024/03/28 Time 21:32
Amundi Physical Gold C 81.57 81.57 80.72 81.57 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Nasdaq-100 D-EUR 68.09 68.09 68.07 68.25 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Euro Stoxx 50 UCITS 126.56 126.56 126.5 127.02 0.00 0.00% 2024/03/28 Time 21:32
SPDR S&P Euro Dividend Aristocrats 23.78 23.78 23.75 23.83 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF PEA MSCI Emerging Markets UCITS 21.26 21.26 21.11 21.26 0.00 0.00% 2024/03/28 Time 21:32
BNP PARIBAS EASY - MSCI China Select SRI S-Series 4.76 4.76 4.76 4.78 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.65 19.65 19.65 19.72 0.00 0.00% 2024/03/28 Time 21:32
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 95.44 95.44 95.31 95.6 0.00 0.00% 2024/03/28 Time 21:32
Lyxor PEA S&P 500 C 41.88 41.88 41.84 41.93 0.00 0.00% 2024/03/28 Time 21:32
Lyxor PEA Nasdaq 100 C 67.7 67.7 67.66 67.86 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF PEA Nasdaq-100 UCITS 49.73 49.73 49.73 49.87 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.84 14.84 14.84 14.91 0.00 0.00% 2024/03/28 Time 21:32
Lyxor Euro Government Green Bond DR Acc 7.52 7.52 7.51 7.52 0.00 0.00% 2024/03/28 Time 21:32
Lyxor PEA Obligations d'État Euro UCITS Acc 9.15 9.15 9.15 9.17 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.98 31.98 31.98 32.15 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.1 13.1 13.04 13.1 0.00 0.00% 2024/03/28 Time 21:32
HSBC MSCI World UCITS 32.02 32.02 31.96 32.05 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Stoxx Europe 50 UCITS 116.28 116.28 116.18 116.38 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF PEA MSCI Emerging Asia 21.48 21.48 21.38 21.48 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx 50 Daily Leverage 55.91 55.91 55.9 56.25 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions MSCI Europe DR 91.71 91.71 91.65 91.8 0.00 0.00% 2024/03/28 Time 21:32
Amundi ETF Leveraged MSCI USA Daily UCITS 18.728 18.728 18.728 18.838 0.00 0.00% 2024/03/28 Time 21:32
iShares Global Clean Energy UCITS USD (Acc) 18.57 18.57 18.57 18.65 0.00 0.00% 2024/03/28 Time 21:32
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 14.1 14.1 14.1 14.13 0.00 0.00% 2024/03/28 Time 21:32
Amundi Index Solutions - Amundi MSCI World UCITS D 30.23 30.23 30.19 30.27 0.00 0.00% 2024/03/28 Time 21:32
Lyxor Smart Cash UCITS 102.28 102.28 102.26 102.34 0.00 0.00% 2024/03/28 Time 21:32
SSgA SPDR S&P 400 US Mid Cap 86.15 86.15 85.51 86.15 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS CAC 40 (DR) D-EUR 80.97 80.97 80.97 81.4 0.00 0.00% 2024/03/28 Time 21:32
Lyxor PEA China Enterprise HSCEI C 7.75 7.75 7.7 7.75 0.00 0.00% 2024/03/28 Time 21:32
Lyxor UCITS Stoxx Europe 600 Banks 29.29 29.29 29.19 29.33 0.00 0.00% 2024/03/28 Time 21:32
Invesco FTSE RAFI Europe UCITS 11.76 11.76 11.76 11.76 0.00 0.00% 2024/03/28 Time 21:03
GraniteShares 3x Long Palantir Daily 189.28 189.28 189.28 189.28 0.00 0.00% 2024/03/28 Time 21:03
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 13.51 13.51 13.51 13.51 0.00 0.00% 2024/03/28 Time 21:03
Amundi JPX-Nikkei 400 EUR Daily 290.16 290.16 288.93 290.16 0.00 0.00% 2024/03/28 Time 21:03
CoinShares Physical Ethereum (ETH) 97.19 97.19 97.19 97.19 0.00 0.00% 2024/03/28 Time 21:03
Amundi ETF MSCI Europe Mid Cap UCITS 131.56 131.56 131.15 131.56 0.00 0.00% 2024/03/28 Time 21:03
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 133.98 133.98 133.98 133.98 0.00 0.00% 2024/03/28 Time 21:03
Amundi ETF MSCI Europe Ex EMU UCITS 352.23 352.23 350.94 352.23 0.00 0.00% 2024/03/28 Time 21:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 144.16 144.16 144.07 144.52 0.00 0.00% 2024/03/28 Time 21:03
Amundi MSCI World ESG Climate Net Zero Ambition CT 458.52 458.52 458.15 458.57 0.00 0.00% 2024/03/28 Time 21:03
Amundi SP 500 Buyback EUR UCITS 277.85 277.85 275.05 277.85 0.00 0.00% 2024/03/28 Time 21:03
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 96.1 96.1 96.1 96.1 0.00 0.00% 2024/03/28 Time 21:03
WisdomTree Solana 22.39 22.39 22.39 22.39 0.00 0.00% 2024/03/28 Time 21:03
Amundi Euro Stoxx 50 DR 80.33 80.33 80.33 80.64 0.00 0.00% 2024/03/28 Time 21:03
WisdomTree Broad Commodities 10.03 10.03 10.03 9.99 0.00 0.00% 2024/03/28 Time 21:03
Amundi ETF MSCI World Ex EMU UCITS 528.77 528.77 521.47 528.77 0.00 0.00% 2024/03/28 Time 21:03
Lyxor EuroMTS 7-10 Invest Grade DR C 163.19 163.19 163.05 163.24 0.00 0.00% 2024/03/28 Time 21:03
Amundi Index Solutions - Amundi Index US Corp SRI 56.7 56.7 56.62 56.72 0.00 0.00% 2024/03/28 Time 21:03
HSBC MSCI Brazil UCITS 14.63 14.63 14.61 14.63 0.00 0.00% 2024/03/28 Time 21:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 43.59 43.59 42.82 43.59 0.00 0.00% 2024/03/28 Time 21:03
iShares Diversified Commodity Swap UCITS DE 24.84 24.84 24.53 24.84 0.00 0.00% 2024/03/28 Time 21:03
WisdomTree Artificial Intelligence UCITS ETF - USD 60.27 60.27 60.14 60.27 0.00 0.00% 2024/03/28 Time 21:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 169 169 169 169 0.00 0.00% 2024/03/28 Time 21:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 194.92 194.92 194.41 194.92 0.00 0.00% 2024/03/28 Time 21:03
Lyxor MSCI EMU Growth DR C EUR 195.2 195.2 195.2 196.42 0.00 0.00% 2024/03/28 Time 21:03
SPDR Russell 2000 U.S. Small Cap UCITS 56.5 56.5 55.95 56.5 0.00 0.00% 2024/03/28 Time 21:03
Amundi ETF MSCI EMU High Dividend UCITS 161.32 161.32 161.14 161.72 0.00 0.00% 2024/03/28 Time 21:03
Lyxor PEA MSCI EM C 15.95 15.95 15.82 15.95 0.00 0.00% 2024/03/28 Time 21:03
Amundi Index Solutions Global Infrastructure 71.7 71.7 71.11 71.7 0.00 0.00% 2024/03/28 Time 21:03
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.67 16.67 16.58 16.67 0.00 0.00% 2024/03/28 Time 21:03
WisdomTree US Quality Dividend Growth UCITS ETF - 40.61 40.61 40.61 40.62 0.00 0.00% 2024/03/28 Time 21:03
WisdomTree Wheat 21.69 21.69 21.0921 21.69 0.00 0.00% 2024/03/28 Time 21:03
Gold Bullion Securities ETC 189.2 189.2 187.32 189.2 0.00 0.00% 2024/03/28 Time 21:03
Amundi JPX-Nikkei 400 USD Daily 335.83 335.83 335.01 335.83 0.00 0.00% 2024/03/28 Time 21:03
BNP Paribas Easy EURO STOXX 50 D 12.73 12.73 12.73 12.77 0.00 0.00% 2024/03/28 Time 21:03
Amundi MSCI Europe Quality Factor 110.22 110.22 110 110.26 0.00 0.00% 2024/03/28 Time 21:03
HSBC EURO STOXX 50 UCITS 53.35 53.35 53.35 53.56 0.00 0.00% 2024/03/28 Time 21:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.92 9.92 9.89 9.92 0.00 0.00% 2024/03/28 Time 21:03
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 96.84 96.84 96.18 96.87 0.00 0.00% 2024/03/28 Time 21:03
Amundi MSCI Switzerland CHF 10.35 10.35 10.32 10.35 0.00 0.00% 2024/03/28 Time 21:03
Amundi JPX-Nikkei 400 UCITS 185.09 185.09 183.98 185.09 0.00 0.00% 2024/03/28 Time 21:03
Amundi Japan Topix 109.12 109.12 108.41 109.19 0.00 0.00% 2024/03/28 Time 21:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 48.08 48.08 47.97 48.08 0.00 0.00% 2024/03/28 Time 21:03
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.4 7.4 7.4 7.4 0.00 0.00% 2024/03/28 Time 21:03
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 106.79 106.79 106.53 106.93 0.00 0.00% 2024/03/28 Time 21:03
Amundi PEA SP500 Daily Hedged EUR 34.33 34.33 34.24 34.37 0.00 0.00% 2024/03/28 Time 21:03
Amundi Index MSCI Emerging Markets SRI UCITS 47.94 47.94 47.77 48.09 0.00 0.00% 2024/03/28 Time 21:03
WisdomTree Bitcoin 15.75 15.75 15.7 15.83 0.00 0.00% 2024/03/28 Time 21:03
HSBC MSCI Japan UCITS 38.33 38.33 38.19 38.36 0.00 0.00% 2024/03/28 Time 21:03
Amundi ETF MSCI Switzerland UCITS 10.62 10.62 10.56 10.63 0.00 0.00% 2024/03/28 Time 21:03
Amundi MSCI China ESG Leaders Select DR (C) 25.34 25.34 25.33 25.37 0.00 0.00% 2024/03/28 Time 21:03
Amundi Index Solutions Barclays Euro AGG Corporate 50.46 50.46 50.3 50.46 0.00 0.00% 2024/03/28 Time 21:03
Lyxor S&P 500 D-EUR 49.87 49.87 49.82 49.91 0.00 0.00% 2024/03/28 Time 21:03
21Shares Bitcoin ETP 22.42 22.42 22.26 22.65 0.00 0.00% 2024/03/28 Time 21:03
Lyxor UCITS FTSE MIB 34.05 34.05 34.05 34.15 0.00 0.00% 2024/03/28 Time 21:03
BNP Paribas Easy Stoxx Europe 600 15.81 15.81 15.79 15.83 0.00 0.00% 2024/03/28 Time 21:03
iShares MSCI Global Semiconductors UCITS USD Acc 6.99 6.99 6.97 7.01 0.00 0.00% 2024/03/28 Time 21:03
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.52 6.52 6.44 6.52 0.00 0.00% 2024/03/28 Time 21:03
Lyxor UCITS MSCI India C-EUR 28.94 28.94 28.84 29 0.00 0.00% 2024/03/28 Time 21:03
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.26 5.26 5.26 5.26 0.00 0.00% 2024/03/28 Time 21:03
HSBC Hang Seng Tech 4.48 4.48 4.42 4.48 0.00 0.00% 2024/03/28 Time 21:03
Lyxor MSCI Greece UCITS Dist 1.486 1.486 1.481 1.494 0.00 0.00% 2024/03/28 Time 21:03
BNP Paribas Easy SP 500 UCITS 24.19 24.19 24.18 24.23 0.00 0.00% 2024/03/28 Time 21:03
Lyxor UCITS Daily Short CAC 40 9.65 9.65 9.6 9.65 0.00 0.00% 2024/03/28 Time 21:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.909 0.909 0.907 0.911 0.00 0.00% 2024/03/28 Time 21:03
Lyxor Global Gender Equality DR C 14.28 14.28 14.24 14.28 0.00 0.00% 2024/03/28 Time 20:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 136.34 136.34 136.34 136.34 0.00 0.00% 2024/03/28 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.54 125.54 125.54 125.56 0.00 0.00% 2024/03/28 Time 20:31
Amundi DAX UCITS 331.3 331.3 330.95 331.3 0.00 0.00% 2024/03/28 Time 20:31
WisdomTree Silver 19.73 19.73 19.44 19.73 0.00 0.00% 2024/03/28 Time 20:31
WisdomTree Core Physical Gold USD ETC 204.09 204.09 204.09 204.21 0.00 0.00% 2024/03/28 Time 20:31
Amundi MSCI World 8 541.69 541.69 540.64 541.69 0.00 0.00% 2024/03/28 Time 20:31
Amundi ETF MSCI Europe Growth UCITS 325.45 325.45 325.3 325.5 0.00 0.00% 2024/03/28 Time 20:31
Amundi Index Solutions - Amundi MSCI Emerging ESG 46.24 46.24 46.24 46.24 0.00 0.00% 2024/03/28 Time 20:31
SPDR S&P 500 UCITS 485.8 485.8 484.85 486.25 0.00 0.00% 2024/03/28 Time 20:31
Amundi Floating Rate Euro Corporate 105.16 105.16 105.06 105.16 0.00 0.00% 2024/03/28 Time 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.15 13.15 13.09 13.15 0.00 0.00% 2024/03/28 Time 20:31
Amundi Index Solutions - Amundi Index J.P. Morgan 45.95 45.95 45.89 46.02 0.00 0.00% 2024/03/28 Time 20:31
HSBC FTSE 100 UCITS 92.53 92.53 92.38 92.53 0.00 0.00% 2024/03/28 Time 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 56.09 56.09 56.09 56.11 0.00 0.00% 2024/03/28 Time 20:31
Amundi ETF Short MSCI USA Daily UCITS 5.05 5.05 5.05 5.06 0.00 0.00% 2024/03/28 Time 20:30
iShares MSCI USA Swap UCITS USD (Acc) 6.51 6.51 6.5 6.51 0.00 0.00% 2024/03/28 Time 20:30
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.71 51.71 51.71 51.84 0.00 0.00% 2024/03/28 Time 20:30
VanEck Vectors Bitcoin A 35.72 35.72 35.2 35.78 0.00 0.00% 2024/03/28 Time 20:30
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 18.9 18.9 18.86 18.91 0.00 0.00% 2024/03/28 Time 20:30
WisdomTree Copper 33.2 33.2 33.02 33.2 0.00 0.00% 2024/03/28 Time 20:30
HSBC S&P 500 UCITS 49.11 49.11 49.08 49.15 0.00 0.00% 2024/03/28 Time 20:30
iShares MSCI EM ex China UCITS USD Acc 4.78 4.78 4.77 4.79 0.00 0.00% 2024/03/28 Time 20:30
Amundi ETF PEA Japan Topix UCITS 28.37 28.37 28.24 28.4 0.00 0.00% 2024/03/28 Time 20:30
Amundi ETF PEA MSCI Europe UCITS 29.7 29.7 29.64 29.73 0.00 0.00% 2024/03/28 Time 20:30
Amundi ETF Short CAC 40 Daily UCITS 9.8 9.8 9.75 9.8 0.00 0.00% 2024/03/28 Time 20:30
Lyxor Euro Stoxx 300 DR D 190.34 190.34 190.34 190.7 0.00 0.00% 2024/03/28 Time 20:00
SPDR MSCI Europe UCITS 304.87 304.87 304.87 304.87 0.00 0.00% 2024/03/28 Time 19:59
Amundi ETF MSCI World Energy UCITS 390 390 387.65 390 0.00 0.00% 2024/03/28 Time 19:59
Lyxor UCITS Daily Double Short Bund 39.24 39.24 39.24 39.24 0.00 0.00% 2024/03/28 Time 19:59
Amundi MSCI India UCITS 913.2 913.2 910 914.4 0.00 0.00% 2024/03/28 Time 19:59
WisdomTree Crypto Market 7.24 7.24 7.18 7.24 0.00 0.00% 2024/03/28 Time 19:59
Amundi S&P Global Consumer Discretionary ESG UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2024/03/28 Time 19:59
Lyxor New Energy (DR) UCITS Acc 13.07 13.07 13.05 13.07 0.00 0.00% 2024/03/28 Time 19:58
Lyxor UCITS LevDAX 165.62 165.62 165.6 165.86 0.00 0.00% 2024/03/28 Time 19:58
Amundi Index Solutions MSCI USA Minimum Volatility 86.79 86.79 86.52 86.79 0.00 0.00% 2024/03/28 Time 19:58
iShares Digital Entertainment and Education UCITS 6.93 6.93 6.88 6.94 0.00 0.00% 2024/03/28 Time 19:58
WisdomTree Natural Gas 6.9766 6.9766 6.82 7.0416 0.00 0.00% 2024/03/28 Time 19:58
Lyxor UCITS Stoxx 50 Daily Short 8.37 8.37 8.36 8.37 0.00 0.00% 2024/03/28 Time 19:58
Lyxor Core MSCI World DR UCITS ETF Acc 16.69 16.69 16.65 16.69 0.00 0.00% 2024/03/28 Time 19:58
Mélanion BTC Equities Universe UCITS EUR 12.95 12.95 12.85 13.24 0.00 0.00% 2024/03/28 Time 19:58
VanEck Vectors Solana A 9.514 9.514 9.388 9.514 0.00 0.00% 2024/03/28 Time 19:58
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.14 123.14 123.07 123.21 0.00 0.00% 2024/03/28 Time 19:28
HSBC MSCI Turkey UCITS 2.7 2.7 2.7 2.7 0.00 0.00% 2024/03/28 Time 19:27
GraniteShares 3x Long LVMH Daily 5.65 5.65 5.65 5.65 0.00 0.00% 2024/03/28 Time 19:27
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 169.72 169.72 169.6 169.72 0.00 0.00% 2024/03/28 Time 19:27
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 97.89 97.89 97.89 97.89 0.00 0.00% 2024/03/28 Time 19:27
21Shares Crypto Basket Equal Weight (HODLV) 19.8 19.8 19.8 19.8 0.00 0.00% 2024/03/28 Time 19:27
Amundi ETF MSCI Emerging Latin America UCITS 18 18 18 18 0.00 0.00% 2024/03/28 Time 19:27
Amundi Index Solutions - Amundi Smart City UCITS E 54.76 54.76 54.76 54.76 0.00 0.00% 2024/03/28 Time 19:27
21Shares Crypto Mid-Cap Index 13.12 13.12 13.12 13.12 0.00 0.00% 2024/03/28 Time 19:27
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.74 18.74 18.74 18.74 0.00 0.00% 2024/03/28 Time 19:27
Amundi Index Solutions - Amundi Japan Topix UCITS 17818.49 17818.49 17744.26 17818.49 0.00 0.00% 2024/03/28 Time 19:27
Invesco Global Buyback Achievers UCITS 48.15 48.15 48.15 48.3 0.00 0.00% 2024/03/28 Time 19:27
Lyxor UCITS Stoxx Europe 600 Oil & Gas 58.92 58.92 58.69 58.92 0.00 0.00% 2024/03/28 Time 19:27
HSBC MSCI China UCITS 5.05 5.05 5.03 5.05 0.00 0.00% 2024/03/28 Time 19:27
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.84 6.84 6.82 6.84 0.00 0.00% 2024/03/28 Time 19:27
Amundi ETF MSCI Emerging Markets UCITS 4.74 4.74 4.72 4.74 0.00 0.00% 2024/03/28 Time 19:27
Lyxor Euro Stoxx 300 DR C 265.35 265.35 265.25 265.75 0.00 0.00% 2024/03/28 Time 19:00
Amundi ETF FTSE EPRA Europe Real Estate UCITS 312 312 311 312 0.00 0.00% 2024/03/28 Time 19:00
Amundi Index Solutions Barclays US Gov Inflation-L 59.16 59.16 58.72 59.16 0.00 0.00% 2024/03/28 Time 19:00
SPDR MSCI EM Asia UCITS 66.2 66.2 66.07 66.24 0.00 0.00% 2024/03/28 Time 19:00
HSBC MSCI EM Latin America UCITS 23.38 23.38 23.38 23.38 0.00 0.00% 2024/03/28 Time 19:00
BTCetc - Bitcoin Exchange Traded Crypto 60.74 60.74 60.5 61 0.00 0.00% 2024/03/28 Time 19:00
IndexIQ Factors Sustainable Europe Equity UCITS ET 38.16 38.16 38.12 38.16 0.00 0.00% 2024/03/28 Time 19:00
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.66 33.66 33.62 33.67 0.00 0.00% 2024/03/28 Time 19:00
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.81 119.81 119.66 119.81 0.00 0.00% 2024/03/28 Time 19:00
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.24 9.24 9.22 9.24 0.00 0.00% 2024/03/28 Time 19:00
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.18 5.18 5.17 5.18 0.00 0.00% 2024/03/28 Time 19:00
GraniteShares 3x Long NVIDIA Daily ETP 176.58 176.58 176.58 176.58 0.00 0.00% 2024/03/28 Time 18:30
Amundi ETF MSCI Pacific Ex Japan UCITS 599.7 599.7 597.1 599.7 0.00 0.00% 2024/03/28 Time 18:30
Amundi Index Solutions - Amundi MSCI USA ESG Leade 96.57 96.57 96.57 96.57 0.00 0.00% 2024/03/28 Time 18:30
HSBC MSCI World Islamic ESG UCITS USD Acc 22.64 22.64 22.64 22.64 0.00 0.00% 2024/03/28 Time 18:30
SPDR MSCI Europe Technology UCITS 141.84 141.84 141.8 141.84 0.00 0.00% 2024/03/28 Time 18:30
Amundi EURO STOXX 50 UCITS ETF-C USD 136.96 136.96 136.76 137 0.00 0.00% 2024/03/28 Time 18:30
Amundi MSCI Europe Banks UCITS 119.02 119.02 119.02 119.26 0.00 0.00% 2024/03/28 Time 18:30
SPDR Euro Stoxx Low Volatility UCITS 47.39 47.39 47.34 47.39 0.00 0.00% 2024/03/28 Time 18:30
GraniteShares 3x Long Alphabet Daily ETP 35.43 35.43 35.43 35.43 0.00 0.00% 2024/03/28 Time 18:30
GraniteShares 3x Short Alphabet Daily ETP 16.25 16.25 16.25 16.25 0.00 0.00% 2024/03/28 Time 18:29
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.11 10.11 10.11 10.11 0.00 0.00% 2024/03/28 Time 18:29
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.29 9.29 9.29 9.3 0.00 0.00% 2024/03/28 Time 18:29
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.62 28.62 28.62 28.62 0.00 0.00% 2024/03/28 Time 18:29
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.22 5.22 5.21 5.22 0.00 0.00% 2024/03/28 Time 18:01
Amundi ETF FTSE 100 UCITS 781.9 781.9 781.9 781.9 0.00 0.00% 2024/03/28 Time 17:33
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.47 13.47 13.47 13.47 0.00 0.00% 2024/03/28 Time 17:33
SSgA SPDR MSCI ACWI 200.37 200.37 200.17 200.37 0.00 0.00% 2024/03/28 Time 17:33
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.74 9.74 9.73 9.74 0.00 0.00% 2024/03/28 Time 17:33
iClima Global Decarbonisation Enablers UCITS ETF A 6.07 6.07 6.07 6.07 0.00 0.00% 2024/03/28 Time 17:01
WisdomTree Industrial Metals 13.16 13.16 13.16 13.17 0.00 0.00% 2024/03/28 Time 17:01
HSBC MSCI Pacific ex Japan UCITS 12.16 12.16 12.13 12.16 0.00 0.00% 2024/03/28 Time 17:01
Amundi Floating Rate USD Corporate 122.54 122.54 122.54 122.58 0.00 0.00% 2024/03/28 Time 17:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 140.7 140.7 140.7 140.7 0.00 0.00% 2024/03/28 Time 16:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.78 31.78 31.77 31.78 0.00 0.00% 2024/03/28 Time 16:32
SPDR MSCI Europe Materials UCITS 308.4 308.4 308.3 308.4 0.00 0.00% 2024/03/28 Time 16:32
Lyxor UCITS Stoxx Europe 600 Utilities 63.2 63.2 63.12 63.62 0.00 0.00% 2024/03/28 Time 16:32
21Shares Celestia Staking 14.55 14.55 14.55 14.55 0.00 0.00% 2024/03/28 Time 16:32
WisdomTree Energy Transition Metals 16.78 16.78 16.78 16.78 0.00 0.00% 2024/03/28 Time 16:32
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.6 7.6 7.6 7.6 0.00 0.00% 2024/03/28 Time 16:32
WisdomTree Ethereum Cryptocurrency 32.49 32.49 32.33 32.49 0.00 0.00% 2024/03/28 Time 16:32
WisdomTree Brent Crude Oil 49.6 49.6 49.31 49.6 0.00 0.00% 2024/03/28 Time 16:32
Amundi ETF FTSE MIB UCITS 77.16 77.16 77.07 77.16 0.00 0.00% 2024/03/28 Time 16:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.42 112.42 112.42 112.42 0.00 0.00% 2024/03/28 Time 16:04
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.97 10.97 10.97 10.97 0.00 0.00% 2024/03/28 Time 16:04
Amundi MSCI Brazil UCITS 52.67 52.67 52.67 52.67 0.00 0.00% 2024/03/28 Time 15:34
GraniteShares 3x Long Airbus Daily 7.2 7.2 7.2 7.26 0.00 0.00% 2024/03/28 Time 15:34
Amundi MSCI Europe UCITS EUR 327.92 327.92 327.21 328.02 0.00 0.00% 2024/03/28 Time 15:34
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.06 14.06 14.06 14.06 0.00 0.00% 2024/03/28 Time 15:34
Lyxor UCITS Iboxx GBP Gilts 121.58 121.58 121.58 121.58 0.00 0.00% 2024/03/28 Time 15:34
GraniteShares 3x Long AMD Daily 1.74 1.74 1.74 1.8 0.00 0.00% 2024/03/28 Time 15:34
Lyxor Pan Africa UCITS - Acc 8.81 8.81 8.78 8.81 0.00 0.00% 2024/03/28 Time 15:04
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.1 9.1 9.1 9.13 0.00 0.00% 2024/03/28 Time 15:02
MU Lux Lyxor IBOXX EUR Liquid High 119.87 119.87 119.65 119.87 0.00 0.00% 2024/03/28 Time 15:02
Lyxor UCITS Daily Double Short BTP 18.25 18.25 18.25 18.25 0.00 0.00% 2024/03/28 Time 15:02
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.99 6.99 6.99 6.99 0.00 0.00% 2024/03/28 Time 15:02
iShares Smart City Infrastructure UCITS ETF USD Ac 6.84 6.84 6.84 6.84 0.00 0.00% 2024/03/28 Time 15:02
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 97.03 97.03 96.93 97.03 0.00 0.00% 2024/03/28 Time 15:02
Invesco S&P 500 QVM 49.8 49.8 49.8 49.8 0.00 0.00% 2024/03/28 Time 14:29
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 117.11 117.11 117.11 117.11 0.00 0.00% 2024/03/28 Time 14:29
Amundi ETF MSCI France UCITS 409.5 409.5 409.5 409.5 0.00 0.00% 2024/03/28 Time 14:29
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.66 12.66 12.66 12.66 0.00 0.00% 2024/03/28 Time 14:29
SPDR Barclays Cap US Treasury Bond 89.17 89.17 89.17 89.17 0.00 0.00% 2024/03/28 Time 14:29
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 265.5 265.5 265.5 265.5 0.00 0.00% 2024/03/28 Time 14:29
Amundi S&P Global Materials ESG UCITS DR EUR Acc 12.11 12.11 12.11 12.11 0.00 0.00% 2024/03/28 Time 14:29
BNP Paribas Easy Equity Momentum Europe UCITS ETF 163.5 163.5 163.5 163.5 0.00 0.00% 2024/03/28 Time 14:29
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.89 50.89 50.89 50.89 0.00 0.00% 2024/03/28 Time 14:29
Amundi Euro Corporates UCITS 211.76 211.76 211.37 211.76 0.00 0.00% 2024/03/28 Time 14:29
21Shares Chainlink 19.8 19.8 19.48 19.8 0.00 0.00% 2024/03/28 Time 14:29
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 15.97 15.97 15.97 15.97 0.00 0.00% 2024/03/28 Time 14:29
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.89 8.89 8.89 8.89 0.00 0.00% 2024/03/28 Time 14:29
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 12.13 12.13 12.13 12.13 0.00 0.00% 2024/03/28 Time 13:33
Amundi S&P Global Luxury 234.96 234.96 234.96 234.96 0.00 0.00% 2024/03/28 Time 13:33
HANetf - U.S. Global Jets UCITS Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2024/03/28 Time 13:33
BNP Paribas Easy ESG Equity Momentum Europe UCITS 134.72 134.72 134.72 134.72 0.00 0.00% 2024/03/28 Time 13:33
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 192.2 192.2 192.2 192.2 0.00 0.00% 2024/03/28 Time 13:33
Amundi ETF MSCI Spain UCITS 261.8 261.8 261.8 261.8 0.00 0.00% 2024/03/28 Time 13:33
WisdomTree Gold 20.94 20.94 20.94 20.94 0.00 0.00% 2024/03/28 Time 13:33
Amundi JPX-Nikkei 400 JPY 30078.5 30078.5 30078.5 30078.5 0.00 0.00% 2024/03/28 Time 13:33
AMUNDI MSCI North America ESG Climate Net Zero Amb 130.14 130.14 130.14 130.14 0.00 0.00% 2024/03/28 Time 13:33
21Shares Crypto Basket 10 (HODLX) 24.08 24.08 24.08 24.08 0.00 0.00% 2024/03/28 Time 13:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.97 7.97 7.97 7.97 0.00 0.00% 2024/03/28 Time 13:33
Invesco FTSE Emerging Markets High Dividend Low Vo 21.5 21.5 21.5 21.5 0.00 0.00% 2024/03/28 Time 13:33
GraniteShares 3x Long L'Oreal Daily 3.94 3.94 3.94 3.94 0.00 0.00% 2024/03/28 Time 13:33
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.29 14.29 14.29 14.29 0.00 0.00% 2024/03/28 Time 13:33
GraniteShares 3x Long Volkswagen Daily 0.78 0.78 0.78 0.78 0.00 0.00% 2024/03/28 Time 13:33
SPDR MSCI Europe Utilities UCITS 158.5 158.5 158.5 158.5 0.00 0.00% 2024/03/28 Time 13:33
HSBC MSCI World Value ESG UCITS USD (Acc) 18.51 18.51 18.51 18.51 0.00 0.00% 2024/03/28 Time 13:33
SPDR Barclays Euro Corporate Bond UCITS 52.67 52.67 52.67 52.67 0.00 0.00% 2024/03/28 Time 13:33
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.4 9.4 9.4 9.4 0.00 0.00% 2024/03/28 Time 13:33
Amundi Index Solutions - Amundi Smart Factory UCIT 72.36 72.36 72.36 72.36 0.00 0.00% 2024/03/28 Time 13:08
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 10.31 10.31 10.31 10.31 0.00 0.00% 2024/03/27 Time 21:31
Amundi ETF MSCI India UCITS 971.68 971.68 971.68 971.68 0.00 0.00% 2024/03/27 Time 21:31
Lyxor UCITS Stoxx Europe 600 Financial Services 105.65 105.65 105.65 105.92 0.00 0.00% 2024/03/27 Time 21:31
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 75.56 75.56 75.56 75.65 0.00 0.00% 2024/03/27 Time 21:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 57.4 57.4 57.4 57.41 0.00 0.00% 2024/03/27 Time 21:31
SPDR MSCI EMU UCITS 75.58 75.58 75.5 75.61 0.00 0.00% 2024/03/27 Time 21:31
SPDR Barclays Capital Euro High Yield Bond 51.2 51.2 51.17 51.23 0.00 0.00% 2024/03/27 Time 21:31
Amundi Floating Rate USD Corp Hedged EUR 52.27 52.27 52.27 52.34 0.00 0.00% 2024/03/27 Time 21:31
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 10.34 10.34 10.32 10.36 0.00 0.00% 2024/03/27 Time 21:31
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.32 13.32 13.3 13.32 0.00 0.00% 2024/03/27 Time 21:31
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.72 12.72 12.72 12.72 0.00 0.00% 2024/03/27 Time 21:31
SPDR S&P 500 Low Volatility UCITS 66.6 66.6 66.13 66.6 0.00 0.00% 2024/03/27 Time 21:00
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.2 12.2 12.2 12.2 0.00 0.00% 2024/03/27 Time 21:00
WisdomTree Precious Metals 22.13 22.13 22.13 22.14 0.00 0.00% 2024/03/27 Time 20:59
GraniteShares 3x Short Apple Daily ETP 26.34 26.34 26.34 26.34 0.00 0.00% 2024/03/27 Time 20:30
WisdomTree S&P 500 3x Daily Leveraged 81.4 81.4 81.4 81.4 0.00 0.00% 2024/03/27 Time 20:30
HSBC Emerging Market Sustainable Equity UCITS 12.51 12.51 12.51 12.51 0.00 0.00% 2024/03/27 Time 20:30
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 12.01 12.01 11.99 12.04 0.00 0.00% 2024/03/27 Time 20:30
GraniteShares 3x Long Moderna Daily 3.73 3.73 3.62 3.73 0.00 0.00% 2024/03/27 Time 20:00
HSBC MSCI World UCITS EUR Hedged (Acc) 30.08 30.08 30.08 30.08 0.00 0.00% 2024/03/27 Time 19:26
21Shares Algorand 2.67 2.67 2.67 2.72 0.00 0.00% 2024/03/27 Time 19:26
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.24 9.24 9.22 9.24 0.00 0.00% 2024/03/27 Time 19:26
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 97.49 97.49 97.49 97.73 0.00 0.00% 2024/03/27 Time 18:30
21Shares Stacks Staking 35.26 35.26 35.26 35.51 0.00 0.00% 2024/03/27 Time 18:30
GraniteShares 3x Long Uber Daily ETP 60.46 60.46 60.46 60.46 0.00 0.00% 2024/03/27 Time 17:33
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 24.79 24.79 24.79 24.79 0.00 0.00% 2024/03/27 Time 16:29
GraniteShares 3x Long Safran Daily 17.79 17.79 17.79 17.79 0.00 0.00% 2024/03/27 Time 16:29
Invesco EuroMTS Cash 3 Months UCITS 102.88 102.88 102.88 102.88 0.00 0.00% 2024/03/27 Time 16:29
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 95.86 95.86 95.86 95.86 0.00 0.00% 2024/03/27 Time 16:29
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 156.24 156.24 156.24 156.24 0.00 0.00% 2024/03/27 Time 16:29
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.99 13.99 13.99 13.99 0.00 0.00% 2024/03/27 Time 16:29
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 26.61 26.61 26.61 26.61 0.00 0.00% 2024/03/27 Time 16:29
GraniteShares 3x Long NIO Daily 0.84 0.84 0.84 0.87 0.00 0.00% 2024/03/27 Time 16:29
GraniteShares 3x Short LVMH Daily 0.48 0.48 0.48 0.48 0.00 0.00% 2024/03/27 Time 14:35
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 141 141 141 141 0.00 0.00% 2024/03/27 Time 14:04
WisdomTree Agriculture 5.63 5.63 5.63 5.63 0.00 0.00% 2024/03/27 Time 14:03
Ossiam Shiller Barclays Cape UK 511.3 511.3 511.3 511.3 0.00 0.00% 2024/03/27 Time 14:03
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 13.02 13.02 13.02 13.02 0.00 0.00% 2024/03/27 Time 14:03
Invesco FTSE RAFI US 1000 UCITS 28.98 28.98 28.98 28.98 0.00 0.00% 2024/03/27 Time 14:03
WisdomTree Cybersecurity UCITS USD 23.4 23.4 23.4 23.4 0.00 0.00% 2024/03/27 Time 14:03
IndexIQ Factors Sustainable Sovereign Euro Bond UC 23.08 23.08 23.08 23.08 0.00 0.00% 2024/03/27 Time 14:03
PowerShares EURO STOXX High Dividend Low Volatilit 24.94 24.94 24.94 24.94 0.00 0.00% 2024/03/27 Time 14:03
21Shares Polygon 11.06 11.06 11.06 11.06 0.00 0.00% 2024/03/27 Time 14:03
GraniteShares 3x Long Schneider Electric Daily 7.22 7.22 7.22 7.22 0.00 0.00% 2024/03/27 Time 14:03
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.24 9.24 9.24 9.24 0.00 0.00% 2024/03/27 Time 14:03
Amundi Index Solutions - Amundi Japan Topix UCITS- 114.75 114.75 114.75 114.75 0.00 0.00% 2024/03/26 Time 21:59
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.69 102.69 102.69 102.72 0.00 0.00% 2024/03/26 Time 21:59
Amundi Index Solutions - Amundi Index Global AGG 5 53.99 53.99 53.99 54.02 0.00 0.00% 2024/03/26 Time 21:59
GraniteShares 3x Long Sanofi Daily 3.43 3.43 3.4 3.43 0.00 0.00% 2024/03/26 Time 21:59
Amundi Index Solutions - Amundi Index MSCI Europe 76.81 76.81 76.67 76.81 0.00 0.00% 2024/03/26 Time 20:52
Amundi MSCI Pacific ex Japan DR 642.9 642.9 642.9 642.9 0.00 0.00% 2024/03/26 Time 20:06
VanEck Vectors Polkadot A 2.83 2.83 2.83 2.83 0.00 0.00% 2024/03/26 Time 20:06
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.07 65.07 65.07 65.09 0.00 0.00% 2024/03/26 Time 19:31
Digital Infrastructure and Connectivity - Acc 9.01 9.01 9.01 9.01 0.00 0.00% 2024/03/26 Time 18:58
HSBC MSCI Europe UCITS EUR (Acc) 18.65 18.65 18.65 18.65 0.00 0.00% 2024/03/26 Time 18:58
GraniteShares 3x Short NVIDIA Daily ETP 0.13 0.13 0.13 0.13 0.00 0.00% 2024/03/26 Time 18:58
Invesco US High Yield Fallen Angels UCITS 19.89 19.89 19.89 19.89 0.00 0.00% 2024/03/26 Time 18:32
GraniteShares 3x Long Apple Daily ETP 18.74 18.74 18.74 18.74 0.00 0.00% 2024/03/26 Time 17:35
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.14 5.14 5.14 5.14 0.00 0.00% 2024/03/26 Time 17:35
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.82 119.82 119.82 119.82 0.00 0.00% 2024/03/26 Time 17:35
First Trust US Equity Opportunities UCITS ETF Clas 40.13 40.13 40.13 40.13 0.00 0.00% 2024/03/26 Time 17:35
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.83 11.83 11.83 11.83 0.00 0.00% 2024/03/26 Time 16:35
Amundi MSCI World SRI Climate Net Zero Ambition PA 65.55 65.55 65.51 65.55 0.00 0.00% 2024/03/26 Time 16:34
WisdomTree S&P 500 3x Daily Short 22.19 22.19 22.19 22.19 0.00 0.00% 2024/03/26 Time 16:34
CoinShares Physical Bitcoin (BTC) 62.96 62.96 62.96 62.96 0.00 0.00% 2024/03/26 Time 13:02
SEBA Bitcoin 6.29 6.29 6.29 6.29 0.00 0.00% 2024/03/26 Time 13:02
HSBC Developed World Sustainable Equity 20.76 20.76 20.76 20.76 0.00 0.00% 2024/03/26 Time 13:02
GraniteShares 3x Short Tesla Daily ETP 25.19 25.19 25.19 25.22 0.00 0.00% 2024/03/25 Time 23:21
Amundi JPX-Nikkei 400 GBP Daily 309.65 309.65 309.65 309.65 0.00 0.00% 2024/03/25 Time 23:21
Amundi Index Equity Global Multi Smart Allocation 642.67 642.67 641.1 642.67 0.00 0.00% 2024/03/25 Time 23:21
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.72 10.72 10.72 10.75 0.00 0.00% 2024/03/25 Time 23:21
GraniteShares 3x Long Microsoft Daily ETP 30.68 30.68 30.68 30.68 0.00 0.00% 2024/03/25 Time 23:21
Amundi SP 500 Buyback USD UCITS 296.35 296.35 296.35 296.35 0.00 0.00% 2024/03/25 Time 20:36
IndexIQ Factors Sustainable Japan Equity Cap 38.38 38.38 38.38 38.89 0.00 0.00% 2024/03/25 Time 20:36
WisdomTree Physical Gold - EUR Daily Hedged 12.15 12.15 12.12 12.15 0.00 0.00% 2024/03/25 Time 20:36
GraniteShares 3x Short Moderna Daily 0.12 0.12 0.12 0.13 0.00 0.00% 2024/03/25 Time 20:36
GraniteShares 3x Short NIO Daily 11.77 11.77 11.77 11.77 0.00 0.00% 2024/03/25 Time 18:52
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.1 5.1 5.1 5.1 0.00 0.00% 2024/03/25 Time 17:52
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.81 23.81 23.81 23.81 0.00 0.00% 2024/03/25 Time 16:44
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 101.64 101.64 101.64 101.64 0.00 0.00% 2024/03/25 Time 16:44
WisdomTree CAC 40 3x Daily Short 36.66 36.66 36.61 36.66 0.00 0.00% 2024/03/25 Time 16:43
Amundi Japan Topix Daily Hedged 125.99 125.99 125.99 125.99 0.00 0.00% 2024/03/25 Time 14:00
WisdomTree CAC 40 3x Daily Leveraged 65.84 65.84 65.84 65.84 0.00 0.00% 2024/03/25 Time 14:00
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 96.86 96.86 96.86 96.86 0.00 0.00% 2024/03/22 Time 22:41
BNP Paribas Easy Equity Dividend Europe UCITS ETF 123.32 123.32 123.32 123.32 0.00 0.00% 2024/03/22 Time 22:41
SPDR MSCI Europe Telecom UCITS 60.78 60.78 60.78 60.88 0.00 0.00% 2024/03/22 Time 22:41
GraniteShares 3x Long Facebook Daily ETP 60.4 60.4 60.4 60.4 0.00 0.00% 2024/03/22 Time 22:41
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 173.81 173.81 173.81 174.48 0.00 0.00% 2024/03/22 Time 22:41
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.27 8.27 8.25 8.27 0.00 0.00% 2024/03/22 Time 22:40
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.39 8.39 8.39 8.39 0.00 0.00% 2024/03/22 Time 22:40
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.55 8.55 8.49 8.55 0.00 0.00% 2024/03/22 Time 22:40
Amundi Index Solutions - Amundi Japan Topix UCITS- 104.78 104.78 104.78 104.78 0.00 0.00% 2024/03/22 Time 20:06
AuAg ESG Gold Mining UCITS 5.9 5.9 5.9 5.9 0.00 0.00% 2024/03/22 Time 20:06
GraniteShares 3x Long Tesla Daily ETP 2.93 2.93 2.93 3.12 0.00 0.00% 2024/03/22 Time 17:08
Amundi ETF MSCI China UCITS 231.95 231.95 231.6 233 0.00 0.00% 2024/03/21 Time 23:18
GraniteShares 3x Short TotalEnergies Daily 0.2 0.2 0.2 0.2 0.00 0.00% 2024/03/21 Time 22:48
WisdomTree NASDAQ 100 3x Daily Leveraged 176.69 176.69 163.96 176.69 0.00 0.00% 2024/03/21 Time 20:20
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 138.07 138.07 138.07 138.07 0.00 0.00% 2024/03/21 Time 20:20
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.79 8.79 8.79 8.79 0.00 0.00% 2024/03/21 Time 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.03 5.05 0.00 0.00% 2024/03/21 Time 18:33
VanEck TRON A 11.67 11.67 11.55 11.67 0.00 0.00% 2024/03/21 Time 16:35
GraniteShares 3x Long AXA Daily 11.12 11.12 11.12 11.12 0.00 0.00% 2024/03/20 Time 20:56
Invesco FTSE RAFI All World 3000 UCITS 24.84 24.84 24.84 24.84 0.00 0.00% 2024/03/20 Time 19:26
First Trust Global Equity Income UCITS Class A USD 56.69 56.69 56.69 56.69 0.00 0.00% 2024/03/20 Time 15:21
HSBC MSCI China UCITS USD (Acc) 5.41 5.41 5.4 5.41 0.00 0.00% 2024/03/20 Time 15:21
WisdomTree Cardano 6.81 6.81 6.81 6.94 0.00 0.00% 2024/03/20 Time 13:57
HSBC Japan Sustainable Equity UCITS USD Inc 15.85 15.85 15.85 15.85 0.00 0.00% 2024/03/20 Time 13:23
GraniteShares 3x Short Volkswagen Daily 2.08 2.08 2.07 2.08 0.00 0.00% 2024/03/19 Time 21:23
GraniteShares 3x Short STMicroelectronics Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/03/19 Time 20:37
WisdomTree Crypto Mega Cap Equal Weight 8.36 8.36 8.36 8.75 0.00 0.00% 2024/03/19 Time 19:58
HSBC UK Sustainable Equity UCITS 19.69 19.69 19.69 19.69 0.00 0.00% 2024/03/19 Time 19:58
GraniteShares 3x Short Airbus Daily 0.39 0.39 0.39 0.39 0.00 0.00% 2024/03/19 Time 19:58
GraniteShares 3x Long TotalEnergies Daily 16.72 16.72 16.72 16.72 0.00 0.00% 2024/03/19 Time 19:28
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.92 12.92 12.92 12.92 0.00 0.00% 2024/03/19 Time 19:28
Solar Energy UCITS 4.08 4.08 4.08 4.08 0.00 0.00% 2024/03/18 Time 21:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 55.4 55.4 55.4 55.5 0.00 0.00% 2024/03/18 Time 20:35
GraniteShares 3x Long Amazon Daily ETP 50.46 50.46 50.46 50.46 0.00 0.00% 2024/03/18 Time 20:35
GraniteShares 3x Long STMicroelectronics Daily 2.38 2.38 2.38 2.38 0.00 0.00% 2024/03/18 Time 19:37
Procure Space 4 4 4 4 0.00 0.00% 2024/03/18 Time 19:07
Amundi FTSE 100 GBP Cap 10.76 10.76 10.76 10.76 0.00 0.00% 2024/03/18 Time 14:45
WisdomTree Global Quality Dividend Growth UCITS ET 34.86 34.86 34.86 34.86 0.00 0.00% 2024/03/18 Time 14:19
WisdomTree NASDAQ 100 3x Daily Short 10 10 10 10 0.00 0.00% 2024/03/18 Time 13:50
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 6.96 6.96 6.96 6.96 0.00 0.00% 2024/03/15 Time 21:29
Amundi German Bund Daily (-1x) Inverse UCITS 62.43 62.43 62.43 62.43 0.00 0.00% 2024/03/15 Time 21:29
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.93 28.93 28.93 28.93 0.00 0.00% 2024/03/15 Time 18:32
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 64.49 64.49 64.49 65.14 0.00 0.00% 2024/03/15 Time 18:32
WisdomTree Polkadot 5.41 5.41 5.41 6.01 0.00 0.00% 2024/03/15 Time 14:01
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.22 0.00 0.00% 2024/03/14 Time 21:57
Lyxor PEA MSCI World C 29.43 29.43 29.43 29.59 0.00 0.00% 2024/03/14 Time 21:57
GraniteShares 3x Long BNP Daily 4.07 4.07 4.07 4.07 0.00 0.00% 2024/03/14 Time 21:28
GraniteShares 3x Short Netflix Daily ETP 5.94 5.94 5.94 5.94 0.00 0.00% 2024/03/14 Time 17:38
HSBC MSCI USA UCITS 45.72 45.72 45.72 45.72 0.00 0.00% 2024/03/14 Time 14:41
GraniteShares 3x Long Danone Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/03/14 Time 14:13
GraniteShares 3x Long Netflix Daily ETP 120.96 120.96 120.96 120.96 0.00 0.00% 2024/03/13 Time 21:35
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.39 9.39 9.39 9.39 0.00 0.00% 2024/03/13 Time 21:06
ETC Group Digital Assets and Blockchain Equity UCI 2.87 2.87 2.87 2.87 0.00 0.00% 2024/03/13 Time 16:50
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 109.83 109.83 109.83 109.83 0.00 0.00% 2024/03/13 Time 13:43
OSSIAM MSCI JAPAN NR 1C EUR 138.66 138.66 138.66 138.66 0.00 0.00% 2024/03/12 Time 19:33
HSBC World ESG Biodiversity Screened Equity UCITS 34.23 34.23 34.23 34.23 0.00 0.00% 2024/03/12 Time 14:46
HSBC MSCI CHINA A UCITS USD (Acc) 8.4 8.4 8.4 8.4 0.00 0.00% 2024/03/12 Time 13:44
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 690.46 690.46 690.46 690.46 0.00 0.00% 2024/03/08 Time 20:02
GraniteShares 3x Long GAFAM Daily 35.92 35.92 35.92 35.92 0.00 0.00% 2024/03/08 Time 18:29
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 845.82 845.82 845.82 845.82 0.00 0.00% 2024/03/07 Time 13:38
GraniteShares 3x Short Schneider Electric Daily 0.52 0.52 0.52 0.52 0.00 0.00% 2024/03/06 Time 13:55
GraniteShares 3x Short Danone Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2024/03/05 Time 14:06
BNP Paribas Easy ECPI Global ESG Infrastructure UC 10.58 10.58 10.58 10.58 0.00 0.00% 2024/03/04 Time 20:07
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 126.45 126.45 126.45 126.45 0.00 0.00% 2024/03/04 Time 17:49
GraniteShares 3x Long FAANG Daily 49.34 49.34 49.34 49.34 0.00 0.00% 2024/03/01 Time 20:32
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 145.57 145.57 145.38 145.71 0.00 0.00% 2024/03/01 Time 15:58
HSBC MSCI Japan UCITS USD (Acc) 39.45 39.45 39.45 39.45 0.00 0.00% 2024/02/29 Time 20:07
WisdomTree Eurozone Quality Dividend Growth UCITS 25.18 25.18 25.18 25.18 0.00 0.00% 2024/02/29 Time 19:38
Lyxor PEA MSCI Korea C 14.94 14.94 14.94 15.02 0.00 0.00% 2024/02/27 Time 22:10
Amundi ETF MSCI UK UCITS 248.1 248.1 247.6 248.1 0.00 0.00% 2024/02/27 Time 22:10
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.72 62.61 0.00 0.00% 2024/02/27 Time 22:10
Amundi Index Solutions - Amundi MSCI Europe Climat 75.85 75.85 75.65 75.93 0.00 0.00% 2024/02/27 Time 22:10
21Shares Celestia Staking 18.1 18.1 18.1 18.1 0.00 0.00% 2024/02/27 Time 21:40
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 33.23 33.23 33.23 33.23 0.00 0.00% 2024/02/27 Time 19:13
Lyxor UCITS Stoxx Europe 600 Retail 50.84 50.84 50.84 50.87 0.00 0.00% 2024/02/27 Time 15:27
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.67 6.67 6.67 6.67 0.00 0.00% 2024/02/26 Time 17:12
IndexIQ Factors Sustainable Emu Equity UCITS Cap 35.72 35.72 35.72 35.72 0.00 0.00% 2024/02/26 Time 17:12
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.2 10.2 10.2 10.2 0.00 0.00% 2024/02/25 Time 20:30
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 975.12 975.12 975.12 975.12 0.00 0.00% 2024/02/23 Time 14:30
GraniteShares 3x Short AMD Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/22 Time 21:32
GraniteShares GAFAM 36.85 36.85 36.85 36.85 0.00 0.00% 2024/02/22 Time 20:08
GraniteShares 3x Short BNP Daily 0.67 0.67 0.67 0.67 0.00 0.00% 2024/02/22 Time 19:07
HANetf S&P Global Clean Energy Select HANzero 4.13 4.13 4.13 4.13 0.00 0.00% 2024/02/20 Time 21:35
GraniteShares 3x Short Facebook Daily ETP 4.34 4.34 4.34 4.34 0.00 0.00% 2024/02/19 Time 22:23
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.4 96.4 96.4 96.46 0.00 0.00% 2024/02/15 Time 21:34
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.87 101.87 101.87 101.87 0.00 0.00% 2024/02/15 Time 20:07
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.47 139.47 139.47 139.57 0.00 0.00% 2024/02/15 Time 18:39
GraniteShares FATANG 34.5 34.5 34.5 34.5 0.00 0.00% 2024/02/14 Time 21:37
GraniteShares 3x Short Sanofi Daily 1.88 1.88 1.88 1.88 0.00 0.00% 2024/02/14 Time 13:04
HSBC USA Sustainable Equity 24.64 24.64 24.64 24.64 0.00 0.00% 2024/02/13 Time 19:45
Amundi Index Solutions MSCI North America DR 124.54 124.54 124.54 124.54 0.00 0.00% 2024/02/09 Time 21:34
Ossiam Shiller Barclays Cape Global Sector Value F 113.8 113.8 113.8 113.8 0.00 0.00% 2024/02/09 Time 18:04
GraniteShares 3x Long FATANG Daily 53.4 53.4 53.4 53.4 0.00 0.00% 2024/02/08 Time 18:51
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 27.98 27.98 27.98 27.98 0.00 0.00% 2024/02/08 Time 13:49
Amundi Solutions - Amundi MSCI Japan 40145 40145 40145 40145 0.00 0.00% 2024/02/06 Time 14:14
OSSIAM MSCI EMU NR 1C EUR 141.16 141.16 141.06 141.16 0.00 0.00% 2024/02/05 Time 18:02
WisdomTree EURO STOXX 50 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2024/02/05 Time 14:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.26 32.26 32.26 32.68 0.00 0.00% 2024/02/01 Time 22:12
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.016 0.016 0.016 0.016 0.00 0.00% 2024/02/01 Time 21:16
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.59 75.59 75.02 75.59 0.00 0.00% 2024/02/01 Time 21:16
GraniteShares 3x Short Microsoft Daily ETP 22.89 22.89 22.89 22.89 0.00 0.00% 2024/01/19 Time 21:41
GraniteShares 3x Short L'Oreal Daily 1.46 1.46 1.46 1.46 0.00 0.00% 2024/01/18 Time 18:45
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.9 6.9 6.9 6.9 0.00 0.00% 2024/01/18 Time 15:20
GraniteShares 3x Short Safran Daily 0.36 0.36 0.36 0.36 0.00 0.00% 2024/01/17 Time 22:43
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.67 10.67 10.67 10.68 0.00 0.00% 2024/01/10 Time 21:32
GraniteShares 3x Short Uber Daily ETP 5.11 5.11 5.11 5.11 0.00 0.00% 2024/01/08 Time 13:31
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 113.05 113.05 113.05 113.05 0.00 0.00% 2024/01/05 Time 19:56
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 10.66 10.66 10.66 10.66 0.00 0.00% 2023/12/26 Time 0:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 24.59 24.59 24.59 24.59 0.00 0.00% 2023/12/13 Time 21:41
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2023/12/13 Time 12:35
Amundi Index MSCI Global Climate Change UCITS ETF 402.15 402.15 402.15 402.15 0.00 0.00% 2023/12/11 Time 15:15
GraniteShares 3x Short Schneider Electric Daily 62.92 62.92 62.92 62.92 0.00 0.00% 2023/12/10 Time 19:49
WisdomTree EURO STOXX 50® 3x Daily Leveraged 325.8 325.8 325.8 325.8 0.00 0.00% 2023/12/10 Time 17:27
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.32 9.32 9.32 9.32 0.00 0.00% 2023/12/08 Time 18:34
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.21 0.00 0.00% 2023/12/06 Time 21:11
Lyxor JPX Nikkei 400 UCITS 43.31 43.31 43.31 43.31 0.00 0.00% 2023/12/06 Time 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Time 14:51
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.79 10.79 10.79 10.79 0.00 0.00% 2023/12/06 Time 13:57
Lyxor Msci Em Climate Change Ucits ETF USD Acc 43.39 43.39 43.23 43.44 0.00 0.00% 2023/12/05 Time 22:10
Amundi Index Solutions - Amundi MSCI World Climate 61.78 61.78 61.78 61.92 0.00 0.00% 2023/12/04 Time 21:36
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.8 0.00 0.00% 2023/12/01 Time 21:23
Lyxor UCITS MSCI World Industrials TR C-EUR 11.7 11.7 11.58 11.7 0.00 0.00% 2023/12/01 Time 21:23
OSSIAM MSCI Europe ex EMU NR 1C EUR 143.24 143.24 143.24 143.24 0.00 0.00% 2023/12/01 Time 20:54
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/12/01 Time 20:54
Lyxor UCITS MSCI World Energy TR C-EUR 10.81 10.81 10.66 10.81 0.00 0.00% 2023/12/01 Time 20:54
HSBC EURO STOXX 50 UCITS EUR (Acc) 51.45 51.45 51.45 51.62 0.00 0.00% 2023/12/01 Time 20:04
Amundi MSCI World Low Carbon US 434.72 434.72 434.72 436.87 0.00 0.00% 2023/12/01 Time 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Time 15:22
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.3 12.3 12.3 12.3 0.00 0.00% 2023/12/01 Time 14:53
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.53 215.53 215.42 216.46 0.00 0.00% 2023/11/30 Time 21:58
HSBC FTSE 250 UCITS 19.92 19.92 19.92 19.92 0.00 0.00% 2023/11/30 Time 21:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.28 162.28 162.15 162.44 0.00 0.00% 2023/11/30 Time 21:58
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.28 11.28 11.28 11.28 0.00 0.00% 2023/11/30 Time 19:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.42 188.42 188.42 188.54 0.00 0.00% 2023/11/30 Time 19:28
Amundi ETF Euro Inflation UCITS 231.54 231.54 231.26 232.1 0.00 0.00% 2023/11/30 Time 19:28
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.36 245.36 245.36 246.7 0.00 0.00% 2023/11/30 Time 19:28
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Time 13:38
HSBC S&P 500 UCITS USD (Acc) 39.18 39.18 39.18 39.18 0.00 0.00% 2023/11/29 Time 21:58
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.97 10.97 10.97 10.97 0.00 0.00% 2023/11/29 Time 20:42
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.01 5.01 5.01 5.01 0.00 0.00% 2023/11/26 Time 16:32
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 31.49 31.49 31.49 31.52 0.00 0.00% 2023/11/23 Time 20:24
HSBC MSCI Japan Climate Paris Aligned UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2023/11/20 Time 13:39
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 19.74 19.74 19.74 19.74 0.00 0.00% 2023/11/16 Time 14:55
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2023/11/13 Time 19:22
GraniteShares 3x Short Amazon Daily ETP 30.83 30.83 30.83 30.83 0.00 0.00% 2023/10/30 Time 18:31
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.01 63.01 62.51 63.01 0.00 0.00% 2023/10/24 Time 19:36
WisdomTree Carbon 27.05 27.05 27.05 27.05 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short FAANG Daily 27.84 27.84 27.84 27.84 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short GAFAM Daily 0.65 0.65 0.65 0.65 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short FATANG Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short AXA Daily 1.02 1.02 1.02 1.02 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/10/23 Time 17:42
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 275.52 275.52 275.52 275.52 0.00 0.00% 2023/10/23 Time 17:42
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.68 9.68 9.68 9.68 0.00 0.00% 2023/10/23 Time 17:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.66 3.66 3.66 3.66 0.00 0.00% 2023/10/23 Time 17:42
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 12.8 12.8 12.8 12.8 0.00 0.00% 2023/10/23 Time 17:42
LS 1x Tesla Tracker 5.29 5.29 5.29 5.29 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Pinduoduo Tracker 2.2 2.2 2.2 2.2 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Plug Power Tracker 2.83 2.83 2.83 2.83 0.00 0.00% 2023/09/27 Time 20:53
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2023/09/27 Time 20:53
Ossiam Solactive Moody`s Analytics IG EUR Select C 182.48 182.48 182.48 182.48 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Apple Tracker 5.91 5.91 5.91 5.91 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2023/09/27 Time 20:53
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Coinbase Tracker 3.5 3.5 3.5 3.5 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Facebook Tracker 2.78 2.78 2.78 2.78 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Uber 0.64 0.64 0.64 0.64 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Microsoft Tracker 5.09 5.09 5.09 5.09 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Baidu 1.89 1.89 1.89 1.89 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Airbnb 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Disney 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x JD.Com 2.08 2.08 2.08 2.08 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Alibaba 0.39 0.39 0.39 0.39 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Twitter 0.53 0.53 0.53 0.53 0.00 0.00% 2023/09/27 Time 20:53
HSBC MSCI EM Far East UCITS 47.24 47.24 47.24 47.24 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Baidu 4.26 4.26 4.26 4.26 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Tesla 0.47 0.47 0.47 0.47 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Airbnb 3.18 3.18 3.18 3.18 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Disney 4.79 4.79 4.79 4.79 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Europe Ex UK UCITS 37.76 37.76 37.76 37.76 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Palantir 8.5 8.5 8.5 8.5 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Plug Power 4.91 4.91 4.91 4.91 0.00 0.00% 2023/09/27 Time 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.65 133.65 133.65 133.65 0.00 0.00% 2023/09/27 Time 20:53
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2023/09/27 Time 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Time 20:53
LS ARKG Genomic Tracker 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Time 20:53
LS ARKK Innovation Tracker 2.91 2.91 2.91 2.91 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 1-3 UCITS 177.78 177.78 177.78 177.78 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 3-7 UCITS 222.53 222.53 222.53 222.53 0.00 0.00% 2023/09/27 Time 20:53
LS ARKW NextGen Internet Tracker 2.73 2.73 2.73 2.73 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Oil & Gas 7.74 7.74 7.74 7.74 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI Pacific Ex Japan UCITS 90.41 90.41 90.41 90.41 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long China Tech 2.32 2.32 2.32 2.32 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Oil & Gas 2.3 2.3 2.3 2.3 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Gold Miners 5.31 5.31 5.31 5.31 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short China Tech 4.1 4.1 4.1 4.1 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Gold Miners 2.86 2.86 2.86 2.86 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Clean Energy 7.81 7.81 7.81 7.81 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Airlines 5.39 5.39 5.39 5.39 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Financials 4.3 4.3 4.3 4.3 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Total World 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 5x Long US Tech 100 2.24 2.24 2.24 2.24 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Financials 3.8 3.8 3.8 3.8 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKG Genomic 1.22 1.22 1.22 1.22 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short US Tech 100 5.63 5.63 5.63 5.63 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKG Genomic 8.9 8.9 8.9 8.9 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Semiconductors 2.71 2.71 2.71 2.71 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.36 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Coinbase (COIN) 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Semiconductors 5.07 5.07 5.07 5.07 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Time 20:53
Amundi BBB Euro Corporate Investment Grade 15.4 15.4 15.4 15.4 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKW NextGen Internet 0.82 0.82 0.82 0.82 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKW NextGen Internet 9.81 9.81 9.81 9.81 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Taiwan Semiconductor (TS 3.02 3.02 3.02 3.02 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.4 5.4 5.4 5.4 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Barclays Floating Rate 99.97 99.97 99.97 99.97 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short NIO 7.45 7.45 7.45 7.45 0.00 0.00% 2023/09/27 Time 20:53
HSBC Europe Sustainable Equity 12.91 12.91 12.91 12.91 0.00 0.00% 2023/09/27 Time 20:53
SPDR Barclays Cap US Treasury Bond 95.85 95.85 95.85 95.85 0.00 0.00% 2023/09/27 Time 20:53
Amundi MSCI World Financials ETF-C USD 242.49 242.49 242.49 242.49 0.00 0.00% 2023/09/27 Time 20:53
Ossiam US Minimum Variance NR UCITS 1C 240.28 240.28 240.28 240.28 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 294.15 294.15 294.15 294.15 0.00 0.00% 2023/09/27 Time 20:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 274.88 274.88 274.88 274.88 0.00 0.00% 2023/09/27 Time 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.99 100.99 100.99 100.99 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF Global Equity Multi Smart Allocation Sc 519.34 519.34 519.34 519.34 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKK Innovation 8.1 8.1 8.1 8.1 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS MSCI EM Latin America C-EUR 26.03 26.03 26.03 26.03 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Moderna (MRNA) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/09/27 Time 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 259.85 259.85 259.85 259.85 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x AMD 9.1 9.1 9.1 9.1 0.00 0.00% 2023/09/27 Time 20:53
SPDR Barclays Euro Aggregate Bond UCITS 60.78 60.78 60.78 60.78 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Index Fund - Lyxor Robotics & AI UCITS 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Time 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.04 57.04 57.04 57.04 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 24.69 24.69 24.69 24.69 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.68 20.68 20.68 20.68 0.00 0.00% 2023/09/27 Time 20:53
LS 1x NIO Tracker 1.93 1.93 1.93 1.93 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Euro Stoxx 50 DR C 201 201 201 201 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long NIO 0.61 0.61 0.61 0.61 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Plug Power 0.58 0.58 0.58 0.58 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKK Innovation 1.14 1.14 1.14 1.14 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Palantir 0.18 0.18 0.18 0.18 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 7-10 UCITS 280.18 280.18 280.18 280.18 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Moderna (MRNA) 0.6 0.6 0.6 0.6 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Time 20:53
Lyxor PEA DJ Russia GDR C 11.49 11.49 11.49 11.49 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI Russia UCITS Acc 29.93 29.93 29.93 29.93 0.00 0.00% 2023/09/27 Time 20:53
HSBC NASDAQ Global Semiconductor UCITS USD 10.09 10.09 10.09 10.09 0.00 0.00% 2023/07/05 Time 14:25
Amundi Index Solutions - Amundi Index Global AGG 5 46.34 46.34 46.34 46.34 0.00 0.00% 2023/07/04 Time 19:20
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.25 86.25 86.25 86.25 0.00 0.00% 2023/06/29 Time 16:57
HSBC World ESG Biodiversity Screened Equity UCITS 29.74 29.74 29.74 29.74 0.00 0.00% 2023/06/26 Time 10:59
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Time 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Time 10:21
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Time 16:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 Time 13:03
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Time 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Time 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Time 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Time 12:56
Amundi FTSE 100 GBP Cap 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Time 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Time 12:52
Lyxor FTSE 100 Monthly Hedged C-EUR 136.34 136.34 136.34 136.34 0.00 0.00% 2023/06/20 Time 12:52
Amundi EURO STOXX 50 UCITS ETF-C USD 117.76 117.76 117.76 117.76 0.00 0.00% 2023/06/20 Time 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Time 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Time 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Time 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.61 48.61 48.61 48.61 0.00 0.00% 2023/06/20 Time 12:52
Amundi Japan Topix 95.07 95.07 95.07 95.07 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI EMU Growth DR C EUR 174.32 174.32 174.32 174.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 52.84 52.84 52.84 52.84 0.00 0.00% 2023/06/20 Time 12:52
Amundi Govt Bond Lowest Rated EuroMTS Investment G 190.55 190.55 190.55 190.55 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.89 132.89 132.89 132.89 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 118.38 118.38 118.38 118.38 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 GBP Daily 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 USD Daily 249.78 249.78 249.78 249.78 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Low Carbon US 425 425 425 425 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Pacific Ex Japan UCITS 85.37 85.37 85.37 85.37 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate USD Corp Hedged EUR 50.48 50.48 50.48 50.48 0.00 0.00% 2023/06/20 Time 12:52
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Equity Global Multi Smart Allocation 567.56 567.56 567.56 567.56 0.00 0.00% 2023/06/20 Time 12:52
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 223.82 223.82 223.82 223.82 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI USA C 384.6 384.6 384.6 384.6 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI EMU UCITS 64.62 64.62 64.62 64.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi S&P Global Luxury 236.55 236.55 236.55 236.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 JPY 25044.3 25044.3 25044.3 25044.3 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI ACWI Gold C EUR 21.97 21.97 21.97 21.97 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Pacific ex Japan DR 640.6 640.6 640.6 640.6 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Monthly Hedged D 168.25 168.25 168.25 168.25 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate Euro Corporate 101.47 101.47 101.47 101.47 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI All World 3000 UCITS 1899.84 1899.84 1899.84 1899.84 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World 8 460.13 460.13 460.13 460.13 0.00 0.00% 2023/06/20 Time 12:52
HSBC FTSE 250 UCITS 1784.2 1784.2 1784.2 1784.2 0.00 0.00% 2023/06/20 Time 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Barclays Floating Rate 101.64 101.64 101.64 101.64 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.34 175.34 175.34 175.34 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.5 146.5 146.5 146.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate USD Corporate 106.72 106.72 106.72 106.72 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index US Corp SRI 54 54 54 54 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 137.54 137.54 137.54 137.54 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.71 89.71 89.71 89.71 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Time 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 252.95 252.95 252.95 252.95 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Time 12:52
Invesco S&P 500 QVM 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares FATANG 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long GAFAM Daily 4.13 4.13 4.13 4.13 0.00 0.00% 2023/06/20 Time 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF D 124.5 124.5 124.5 124.5 0.00 0.00% 2023/06/20 Time 12:52
First Trust US Equity Opportunities UCITS ETF Clas 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 75.52 75.52 75.52 75.52 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.45 6.45 6.45 6.45 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Solactive Moody`s Analytics IG EUR Select C 169.79 169.79 169.79 169.79 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI EMU 57.24 57.24 57.24 57.24 0.00 0.00% 2023/06/20 Time 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Time 12:52
HSBC Europe Sustainable Equity 14 14 14 14 0.00 0.00% 2023/06/20 Time 12:52
Amundi SP 500 Buyback EUR UCITS 225.07 225.07 225.07 225.07 0.00 0.00% 2023/06/20 Time 12:52
MU Lux Lyxor IBOXX EUR Liquid High 113.83 113.83 113.83 113.83 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 173.66 173.66 173.66 173.66 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.61 22.61 22.61 22.61 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Europe Equity UCITS ET 34.68 34.68 34.68 34.68 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Brazil UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Canada UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EM Latin America UCITS 1969.5 1969.5 1969.5 1969.5 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Time 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS FTSE MIB 27.66 27.66 27.66 27.66 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Time 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Euro Aggregate Bond UCITS 52.71 52.71 52.71 52.71 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Euro Corporate Bond UCITS 50.99 50.99 50.99 50.99 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI China UCITS 306.02 306.02 306.02 306.02 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI India UCITS 782.32 782.32 782.32 782.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI World Ex EMU UCITS 445.33 445.33 445.33 445.33 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.24 122.24 122.24 122.24 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Time 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Time 12:52
HSBC FTSE 100 UCITS 7585 7585 7585 7585 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Ultra Long Duration Euro 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Japan Topix EUR Hedged Daily UCITS 311.85 311.85 311.85 311.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.81 100.81 100.81 100.81 0.00 0.00% 2023/06/20 Time 12:52
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF FTSE 100 UCITS 728.2 728.2 728.2 728.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 Time 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 1-3 UCITS 175.76 175.76 175.76 175.76 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 3-7 UCITS 211.26 211.26 211.26 211.26 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Global Equity Multi Smart Allocation Sc 519.54 519.54 519.54 519.54 0.00 0.00% 2023/06/20 Time 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 89 89 89 89 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Time 12:52
Amundi SP 500 Buyback USD UCITS 246.4 246.4 246.4 246.4 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 7-10 UCITS 256.18 256.18 256.18 256.18 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Value UCITS 265 265 265 265 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Emerging Asia UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Ex Switzerland UCITS 286.7 286.7 286.7 286.7 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Emerging Latin America UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF FTSE EPRA Europe Real Estate UCITS 266.85 266.85 266.85 266.85 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Corporate Bond C-EUR 136.32 136.32 136.32 136.32 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Mid Cap UCITS 123.01 123.01 123.01 123.01 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI EM Latin America C-EUR 31.68 31.68 31.68 31.68 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Time 12:52
Solar Energy UCITS 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Financials ETF-C USD 219.05 219.05 219.05 219.05 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Em Climate Change Ucits ETF USD Acc 21.94 21.94 21.94 21.94 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.15 185.15 185.15 185.15 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 21.81 21.81 21.81 21.81 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Switzerland CHF 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long FATANG Daily 3.65 3.65 3.65 3.65 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/20 Time 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.47 10.47 10.47 10.47 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index J.P. Morgan 45.37 45.37 45.37 45.37 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Japan Topix UCITS 78.74 78.74 78.74 78.74 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Equity Momentum Europe UCITS 113.66 113.66 113.66 113.66 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI USA ESG Leade 78.92 78.92 78.92 78.92 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.42 8.42 8.42 8.42 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.15 10.15 10.15 10.15 0.00 0.00% 2023/06/20 Time 12:52
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.39 9.39 9.39 9.39 0.00 0.00% 2023/06/20 Time 12:52
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 9.53 9.53 9.53 9.53 0.00 0.00% 2023/06/20 Time 12:52
HSBC NASDAQ Global Semiconductor UCITS USD 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Time 12:52
Amundi German Bund Daily (-1x) Inverse UCITS 62.01 62.01 62.01 62.01 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 30.6 30.6 30.6 30.6 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index MSCI Europe 70.17 70.17 70.17 70.17 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 64.5 64.5 64.5 64.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.73 48.73 48.73 48.73 0.00 0.00% 2023/06/20 Time 12:52
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8 8 8 8 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.58 136.58 136.58 136.58 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Jap ex CW UCITS 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Time 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Japan Equity Cap 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Time 12:52
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 42.59 42.59 42.59 42.59 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.79 41.79 41.79 41.79 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI World Climate 59.62 59.62 59.62 59.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Russell 2000-C USD 274.02 274.02 274.02 274.02 0.00 0.00% 2023/06/20 Time 12:52
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.01 8.01 8.01 8.01 0.00 0.00% 2023/06/20 Time 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 Time 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2023/06/20 Time 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World UCITS EUR Hedged (Acc) 24.91 24.91 24.91 24.91 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Islamic ESG UCITS USD Acc 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Value ESG UCITS USD (Acc) 15.68 15.68 15.68 15.68 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 16.51 16.51 16.51 16.51 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Time 12:52
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.26 15.26 15.26 15.26 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 11.2 11.2 11.2 11.2 0.00 0.00% 2023/06/20 Time 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro Government Green Bond DR Acc 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 22.05 22.05 22.05 22.05 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 107.34 107.34 107.34 107.34 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10 10 10 10 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI Europe Climat 70.44 70.44 70.44 70.44 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.72 12.72 12.72 12.72 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 20.1 20.1 20.1 20.1 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape Global Sector Value F 105.61 105.61 105.61 105.61 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.24 10.24 10.24 10.24 0.00 0.00% 2023/06/20 Time 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Time 12:52
Procure Space 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Time 12:52
AuAg ESG Gold Mining UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Time 12:52
HSBC S&P 500 UCITS USD (Acc) 37.86 37.86 37.86 37.86 0.00 0.00% 2023/06/20 Time 12:52
21Shares Crypto Mid-Cap Index 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI China UCITS USD (Acc) 5.92 5.92 5.92 5.92 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Europe UCITS EUR (Acc) 16.52 16.52 16.52 16.52 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 132.47 132.47 132.47 132.47 0.00 0.00% 2023/06/20 Time 12:52
HSBC Japan Sustainable Equity UCITS USD Inc 13.3 13.3 13.3 13.3 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 20.19 20.19 20.19 20.19 0.00 0.00% 2023/06/20 Time 12:52
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index Global AGG 5 46.46 46.46 46.46 46.46 0.00 0.00% 2023/06/20 Time 12:52
First Trust Global Equity Income UCITS Class A USD 50.61 50.61 50.61 50.61 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI EMU NR 1C EUR 135.04 135.04 135.04 135.04 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI JAPAN NR 1C EUR 120.67 120.67 120.67 120.67 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long BNP Daily 4 4 4 4 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long LVMH Daily 8.03 8.03 8.03 8.03 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short BNP Daily 0.76 0.76 0.76 0.76 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Moderna Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor iBoxx GBP Liquid Corp Long GBP 11501.5 11501.5 11501.5 11501.5 0.00 0.00% 2023/06/20 Time 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Time 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Time 12:52
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 13.97 13.97 13.97 13.97 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.7 8.7 8.7 8.7 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long AMD Daily 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Uber Daily ETP 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Volkswagen Daily 0.85 0.85 0.85 0.85 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Time 12:52
Mélanion BTC Equities Universe UCITS EUR 6.44 6.44 6.44 6.44 0.00 0.00% 2023/06/20 Time 12:52
HSBC Emerging Market Sustainable Equity UCITS 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 26.48 26.48 26.48 26.48 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long AXA Daily 6.38 6.38 6.38 6.38 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long L'Oreal Daily 3.92 3.92 3.92 3.92 0.00 0.00% 2023/06/20 Time 12:52
HANetf - U.S. Global Jets UCITS Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Amazon Daily ETP 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Amazon Daily ETP 0.45 0.45 0.45 0.45 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Alphabet Daily ETP 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Netflix Daily ETP 0.06 0.06 0.06 0.06 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Alphabet Daily ETP 0.14 0.14 0.14 0.14 0.00 0.00% 2023/06/20 Time 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00% 2023/06/20 Time 12:52
CoinShares Physical Ethereum (ETH) 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Danone Daily 2.73 2.73 2.73 2.73 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Safran Daily 5.8 5.8 5.8 5.8 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Sanofi Daily 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Airbus Daily 0.9 0.9 0.9 0.9 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Apple Daily ETP 14.32 14.32 14.32 14.32 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Facebook Daily ETP 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Microsoft Daily ETP 9.28 9.28 9.28 9.28 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long TotalEnergies Daily 11.28 11.28 11.28 11.28 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Schneider Electric Daily 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro Stoxx 50 DR C 234.15 234.15 234.15 234.15 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF FTSE MIB UCITS 61.02 61.02 61.02 61.02 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro Stoxx 300 DR D 173.24 173.24 173.24 173.24 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS CAC Mid 60 D-EUR 203.85 203.85 203.85 203.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS DJ Global Titans 50 58.97 58.97 58.97 58.97 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long Airbus Daily 3.47 3.47 3.47 3.47 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc 75.72 75.72 75.72 75.72 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 Time 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI France UCITS 367.9 367.9 367.9 367.9 0.00 0.00% 2023/06/20 Time 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Core MSCI EMU (DR) UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 Time 12:52
Lyxor PEA DJ Industrial Average C 29.59 29.59 29.59 29.59 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe High Dividend UCITS 155.24 155.24 155.24 155.24 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 359.47 359.47 359.47 359.47 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 285.1 285.1 285.1 285.1 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays US Gov Inflation-L 53.02 53.02 53.02 53.02 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 123.92 123.92 123.92 123.92 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 Time 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 Time 12:52
Amundi Euro Stoxx 50 DR 69.85 69.85 69.85 69.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro Stoxx 300 DR C 232.95 232.95 232.95 232.95 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS FTSE 100 C-GBP 1244.2 1244.2 1244.2 1244.2 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI World Energy UCITS 374.36 374.36 374.36 374.36 0.00 0.00% 2023/06/20 Time 12:52
Amundi BBB Euro Corporate Investment Grade 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Personal & Household 143.46 143.46 143.46 143.46 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.23 100.23 100.23 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF CAC 40 UCITS 74.56 74.56 74.56 74.56 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Pacific Ex Japan UCITS 598.17 598.17 598.17 598.17 0.00 0.00% 2023/06/20 Time 12:52
Low Carbon 100 Europe THEAM Easy UCITS 230.2 230.2 230.2 230.2 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Leveraged MSCI USA Daily UCITS 3946.64 3946.64 3946.64 3946.64 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Information Technology TR UCITS C 567.48 567.48 567.48 567.48 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 38.27 38.27 38.27 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.43 78.43 78.43 78.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy S&P 500 C 17.31 17.31 17.31 17.31 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Growth UCITS 288.8 288.8 288.8 288.8 0.00 0.00% 2023/06/20 Time 12:52
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.3 16.3 16.3 16.3 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Russell 2000 UCITS 249.98 249.98 249.98 249.98 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Stoxx Europe 600 UCITS 110.88 110.88 110.88 110.88 0.00 0.00% 2023/06/20 Time 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Time 12:52
iShares Global Clean Energy UCITS USD (Acc) 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.55 12.55 12.55 12.55 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 257.17 257.17 257.17 257.17 0.00 0.00% 2023/06/20 Time 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 Time 12:52
Amundi CAC 40 UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 UCITS 160.25 160.25 160.25 160.25 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Stoxx Europe 50 UCITS 103.36 103.36 103.36 103.36 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions S&P 500 DR 126.16 126.16 126.16 126.16 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF PEA MSCI EM Latin America UCITS 22.76 22.76 22.76 22.76 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF PEA Japan Topix UCITS Daily Hedged 29.28 29.28 29.28 29.28 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays Euro AGG Corporate 47.46 47.46 47.46 47.46 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Indonesia UCITS - Acc 141.28 141.28 141.28 141.28 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Global Gender Equality DR C 12.53 12.53 12.53 12.53 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Water ESG Filtered (DR) 56.9 56.9 56.9 56.9 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long STMicroelectronics Daily 3.92 3.92 3.92 3.92 0.00 0.00% 2023/06/20 Time 12:52
Lyxor S&P 500 D-EUR 184.1 184.1 184.1 184.1 0.00 0.00% 2023/06/20 Time 12:52
HSBC EURO STOXX 50 UCITS 3983.2 3983.2 3983.2 3983.2 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy S&P 500 H 15.89 15.89 15.89 15.89 0.00 0.00% 2023/06/20 Time 12:52
Lyxor S&P 500 UCITS ETF - C-EUR 309.55 309.55 309.55 309.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions MSCI World DR 105.38 105.38 105.38 105.38 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Health Care 137.86 137.86 137.86 137.86 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Health Care TR C-EUR 433 433 433 433 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.11 118.11 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Nasdaq-100 UCITS 155.56 155.56 155.56 155.56 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Short MSCI USA Daily UCITS 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Energy TR C-EUR 375.17 375.17 375.17 375.17 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI EMU High Dividend UCITS 143.2 143.2 143.2 143.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Technology 82.7 82.7 82.7 82.7 0.00 0.00% 2023/06/20 Time 12:52
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 81.3 81.3 81.3 81.3 0.00 0.00% 2023/06/20 Time 12:52
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.54 26.54 26.54 26.54 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Japan UCITS 232.49 232.49 232.49 232.49 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Turkey UCITS Acc 32.39 32.39 32.39 32.39 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Iboxx GBP Gilts 9994 9994 9994 9994 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Hong Kong (HSI) D-EUR 22.57 22.57 22.57 22.57 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Financials UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Short CAC 40 Daily UCITS 10.64 10.64 10.64 10.64 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.01 89.01 89.01 89.01 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 110.97 110.97 110.97 110.97 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.1 49.1 49.1 49.1 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 18.21 18.21 18.21 18.21 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI China UCITS 280.16 280.16 280.16 280.16 0.00 0.00% 2023/06/20 Time 12:51
Amundi MSCI EM Asia UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2023/06/20 Time 12:51
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Nasdaq-100 UCITS USD 169.88 169.88 169.88 169.88 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF S&P Global Luxury UCITS 215.43 215.43 215.43 215.43 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Time 12:51
Amundi Stoxx Global Artificial Intelligence 90.86 90.86 90.86 90.86 0.00 0.00% 2023/06/20 Time 12:51
Amundi Index Solutions MSCI USA Minimum Volatility 82.05 82.05 82.05 82.05 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.88 9.88 9.88 9.88 0.00 0.00% 2023/06/20 Time 12:51
SPDR MSCI Japan 7477 7477 7477 7477 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS LevDAX 135.4 135.4 135.4 135.4 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA MSCI India C 20.98 20.98 20.98 20.98 0.00 0.00% 2023/06/20 Time 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 Time 12:51
SPDR MSCI Europe Small Cap UCITS 273.25 273.25 273.25 273.25 0.00 0.00% 2023/06/20 Time 12:51
Amundi Solutions - Amundi MSCI Japan 36063 36063 36063 36063 0.00 0.00% 2023/06/20 Time 12:51
Lyxor EuroMTS 7-10 Invest Grade DR C 155.74 155.74 155.74 155.74 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy MSCI Japan SRI UCITS 25.49 25.49 25.49 25.49 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 195.04 195.04 195.04 195.04 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Time 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 Time 12:51
CAC 40 THEAM Easy UCITS 11.92 11.92 11.92 11.92 0.00 0.00% 2023/06/20 Time 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 Time 12:51
Lyxor CAC 40 (DR) UCITS Acc 33.91 33.91 33.91 33.91 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Daily Double Short BTP 19.42 19.42 19.42 19.42 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.98 21.98 21.98 21.98 0.00 0.00% 2023/06/20 Time 12:51
Amundi S&P 500 EUR Hedged Daily UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2023/06/20 Time 12:51
Amundi Index MSCI Emerging Markets SRI UCITS 49.38 49.38 49.38 49.38 0.00 0.00% 2023/06/20 Time 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Time 12:51
Amundi S&P 500 UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Time 12:51
HSBC MSCI World UCITS 2322.75 2322.75 2322.75 2322.75 0.00 0.00% 2023/06/20 Time 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 Time 12:51
WisdomTree Broad Commodities 11.02 11.02 11.02 11.02 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF PEA Japan Topix UCITS 24.22 24.22 24.22 24.22 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS MSCI All Country World C-EUR 367.97 367.97 367.97 367.97 0.00 0.00% 2023/06/20 Time 12:51
Amundi Index MSCI Emerging Markets UCTS DR C 65.43 65.43 65.43 65.43 0.00 0.00% 2023/06/20 Time 12:51
Lyxor Index Fund - Lyxor Robotics & AI UCITS 29.73 29.73 29.73 29.73 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Time 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 Time 12:51
Lyxor New Energy UCITS ETF Dist 36.42 36.42 36.42 36.42 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy EURO STOXX 50 C 13.16 13.16 13.16 13.16 0.00 0.00% 2023/06/20 Time 12:51
Amundi PEA SP500 Daily Hedged EUR 29.16 29.16 29.16 29.16 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS NASDAQ-100 Daily Leverage 700.7 700.7 700.7 700.7 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS S&P 500 Daily Hedged D-EUR 225.53 225.53 225.53 225.53 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.52 116.52 116.52 116.52 0.00 0.00% 2023/06/20 Time 12:51
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 67.5 67.5 67.5 67.5 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Time 12:51
WisdomTree Bitcoin 6.4 6.4 6.4 6.4 0.00 0.00% 2023/06/20 Time 12:51
Amundi Physical Gold C 77.64 77.64 77.64 77.64 0.00 0.00% 2023/06/20 Time 12:51
Amundi MSCI World UCITS 421 421 421 421 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy S&P 500 Hedge 14.68 14.68 14.68 14.68 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy MSCI EMU Ex CW UCITS 13.02 13.02 13.02 13.02 0.00 0.00% 2023/06/20 Time 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.95 210.95 210.95 210.95 0.00 0.00% 2023/06/20 Time 12:51
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.08 46.08 46.08 46.08 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.97 161.97 161.97 161.97 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA S&P 500 C 34.34 34.34 34.34 34.34 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy Stoxx Europe 600 H 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 10.12 10.12 10.12 10.12 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14106 14106 14106 14106 0.00 0.00% 2023/06/20 Time 12:51
GraniteShares 3x Short STMicroelectronics Daily 0.54 0.54 0.54 0.54 0.00 0.00% 2023/06/20 Time 12:51
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.88 5.88 5.88 5.88 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.71 12.71 12.71 12.71 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.81 16.81 16.81 16.81 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.29 6.29 6.29 6.29 0.00 0.00% 2023/06/20 Time 12:51
WisdomTree Precious Metals 22.09 22.09 22.09 22.09 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Euro Inflation UCITS 233.49 233.49 233.49 233.49 0.00 0.00% 2023/06/20 Time 12:51
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy MSCI Europe SRI Cap 28.68 28.68 28.68 28.68 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Insurance 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 10.99 10.99 10.99 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS SG Global Quality Income NTR D-EUR 10596 10596 10596 10596 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.97 15.97 15.97 15.97 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.92 21.92 21.92 21.92 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.73 12.73 12.73 12.73 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA World Water C 25.81 25.81 25.81 25.81 0.00 0.00% 2023/06/20 Time 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF PEA S&P 500 UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS MSCI India C-EUR 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.59 54.59 54.59 54.59 0.00 0.00% 2023/06/20 Time 12:51
GraniteShares 3x Short TotalEnergies Daily 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe Select Dividend 30 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.1 26.1 26.1 26.1 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA MSCI Korea C 15.04 15.04 15.04 15.04 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA Nasdaq 100 C 54.89 54.89 54.89 54.89 0.00 0.00% 2023/06/20 Time 12:51
Lyxor Smart Cash UCITS 99.28 99.28 99.28 99.28 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Nasdaq-100 D-EUR 55.11 55.11 55.11 55.11 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy SP 500 UCITS 19.81 19.81 19.81 19.81 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF PEA MSCI Europe UCITS 26.42 26.42 26.42 26.42 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF MSCI Emerging Markets UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF PEA MSCI Emerging Markets UCITS 20.95 20.95 20.95 20.95 0.00 0.00% 2023/06/20 Time 12:51
Lyxor EUR 2-10 Inflation Expectations C-EUR 112.8 112.8 112.8 112.8 0.00 0.00% 2023/06/20 Time 12:51
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 10.22 10.22 10.22 10.22 0.00 0.00% 2023/06/20 Time 12:51
HSBC MSCI China UCITS 493.4 493.4 493.4 493.4 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA MSCI World C 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF PEA Nasdaq-100 UCITS 40.09 40.09 40.09 40.09 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF PEA MSCI Emerging Asia 21.65 21.65 21.65 21.65 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Time 12:51
Amundi Index MSCI World SRI UCITS DR C 82.81 82.81 82.81 82.81 0.00 0.00% 2023/06/20 Time 12:51
HSBC MSCI Japan Climate Paris Aligned UCITS 13.11 13.11 13.11 13.11 0.00 0.00% 2023/06/20 Time 12:51
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.68 28.68 28.68 28.68 0.00 0.00% 2023/06/20 Time 12:51
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 710.52 710.52 710.52 710.52 0.00 0.00% 2023/06/20 Time 12:51
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 843.39 843.39 843.39 843.39 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA MSCI EM C 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Time 12:51
Lyxor MSCI Greece UCITS Dist 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Daily Short CAC 40 10.46 10.46 10.46 10.46 0.00 0.00% 2023/06/20 Time 12:51
BNP Paribas Easy Stoxx Europe 600 13.82 13.82 13.82 13.82 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Daily Leverage CAC 40 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA China Enterprise HSCEI C 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF MSCI Emerging Markets UCITS USD 4.93 4.93 4.93 4.93 0.00 0.00% 2023/06/20 Time 12:51
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 8.32 8.32 8.32 8.32 0.00 0.00% 2023/06/20 Time 12:51
Lyxor PEA Obligations d'État Euro UCITS Acc 8.92 8.92 8.92 8.92 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS CAC 40 Daily Double Short 0.873 0.873 0.873 0.873 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Time 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Time 12:51
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Time 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Time 12:48
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 10.01 10.01 10.01 10.01 0.00 0.00% 2023/05/29 Time 15:28
Leverage Shares 3x Long Moderna (MRNA) 0.08 0.08 0.08 0.08 0.00 0.00% 2023/05/23 Time 11:46
Leverage Shares -1x Short Plug Power 5.17 5.17 5.17 5.17 0.00 0.00% 2023/05/23 Time 11:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 54.34 54.34 54.34 54.34 0.00 0.00% 2023/05/23 Time 11:45
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.6 8.6 8.6 8.6 0.00 0.00% 2023/05/23 Time 11:45
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.68 7.68 7.68 7.68 0.00 0.00% 2023/05/23 Time 11:45
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 10.01 10.01 10.01 10.01 0.00 0.00% 2023/05/23 Time 11:45
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 8.74 8.74 8.74 8.74 0.00 0.00% 2023/05/23 Time 11:45
21Shares Polygon 10.42 10.42 10.42 10.42 0.00 0.00% 2023/05/23 Time 11:45
GraniteShares 3x Short AXA Daily 1.11 1.11 1.11 1.11 0.00 0.00% 2023/05/23 Time 11:45
GraniteShares 3x Short Safran Daily 0.63 0.63 0.63 0.63 0.00 0.00% 2023/05/23 Time 11:45
GraniteShares 3x Long Palantir Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2023/05/23 Time 11:45
GraniteShares 3x Short L'Oreal Daily 1.61 1.61 1.61 1.61 0.00 0.00% 2023/05/23 Time 11:45
GraniteShares 3x Short Tesla Daily ETP 0.15 0.15 0.15 0.15 0.00 0.00% 2023/05/23 Time 11:45
Lyxor UCITS Stoxx Europe 600 Utilities 64.62 64.62 64.62 64.62 0.00 0.00% 2023/05/23 Time 11:45
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 5.8 5.8 5.8 5.8 0.00 0.00% 2023/05/23 Time 11:45
Amundi ETF MSCI Switzerland UCITS 10.61 10.61 10.61 10.61 0.00 0.00% 2023/05/23 Time 11:45
WisdomTree Cardano 4.8 4.8 4.8 4.8 0.00 0.00% 2023/05/14 Time 11:44
GraniteShares 3x Short LVMH Daily 0.57 0.57 0.57 0.57 0.00 0.00% 2023/05/14 Time 11:44
Amundi Japan Topix Daily Hedged 88.74 88.74 88.74 88.74 0.00 0.00% 2023/05/14 Time 11:44
OSSIAM MSCI Europe ex EMU NR 1C EUR 146.53 146.53 146.53 146.53 0.00 0.00% 2023/05/14 Time 11:44
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 281.9 281.9 281.9 281.9 0.00 0.00% 2023/05/14 Time 11:44
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 100.44 100.44 100.44 100.44 0.00 0.00% 2023/05/14 Time 11:44
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 10.55 10.55 10.55 10.55 0.00 0.00% 2023/05/14 Time 11:44
WisdomTree Agriculture 526.75 526.75 526.75 526.75 0.00 0.00% 2023/05/14 Time 11:44
Lyxor US Treasury 3-7Y (DR) UCITS 8634.5 8634.5 8634.5 8634.5 0.00 0.00% 2023/05/14 Time 11:44
GraniteShares 3x Short Apple Daily ETP 0.11 0.11 0.11 0.11 0.00 0.00% 2023/05/14 Time 11:44
HSBC MSCI CHINA A UCITS USD (Acc) 9.63 9.63 9.63 9.63 0.00 0.00% 2023/05/09 Time 12:43
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 9.96 9.96 9.96 9.96 0.00 0.00% 2023/05/09 Time 12:43
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 10.7 10.7 10.7 10.7 0.00 0.00% 2023/05/09 Time 12:43
Amundi Index Solutions - Amundi Smart Factory UCIT 68 68 68 68 0.00 0.00% 2023/05/09 Time 12:43
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 10.7 10.7 10.7 10.7 0.00 0.00% 2023/05/08 Time 13:47
Ossiam US Minimum Variance NR UCITS 1C 245.5 245.5 245.5 245.5 0.00 0.00% 2023/05/06 Time 10:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 Time 10:42
Amundi MSCI Eastern Europe Ex Russia UCITS 261.8 261.8 261.8 261.8 0.00 0.00% 2023/05/06 Time 10:42
Digital Infrastructure and Connectivity - Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2023/05/06 Time 10:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.6 3.6 3.6 3.6 0.00 0.00% 2023/05/06 Time 10:42
Amundi MSCI USA 2 524.5 524.5 524.5 524.5 0.00 0.00% 2023/05/06 Time 10:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7688 7688 7688 7688 0.00 0.00% 2023/05/06 Time 10:42
GraniteShares 3x Short Volkswagen Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2023/04/30 Time 2:42
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.2 20.2 20.2 20.2 0.00 0.00% 2023/04/30 Time 2:42
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.91 48.91 0.00 0.00% 2023/04/30 Time 2:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 810.55 810.55 810.55 810.55 0.00 0.00% 2023/04/30 Time 2:42
Amundi MSCI USA UCITS 470.8 470.8 470.8 470.8 0.00 0.00% 2023/04/30 Time 2:42
Lyxor Fortune SG MSCI China A DR C 146.69 146.69 146.69 146.69 0.00 0.00% 2023/04/30 Time 2:42
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.01 126.01 126.01 126.01 0.00 0.00% 2023/04/30 Time 2:42
GraniteShares GAFAM 4.63 4.63 4.63 4.63 0.00 0.00% 2023/04/26 Time 12:44
HSBC Developed World Sustainable Equity 18.77 18.77 18.77 18.77 0.00 0.00% 2023/04/26 Time 12:44
LS 1x Palantir Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2023/04/24 Time 13:49
LS Berkshire Hathaway (BRK-B) Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2023/04/24 Time 13:49
Leverage Shares -3x Short ARKG Genomic 2.14 2.14 2.14 2.14 0.00 0.00% 2023/04/24 Time 13:49
Leverage Shares 3x Long Airbus (AIR.PA) 4.7 4.7 4.7 4.7 0.00 0.00% 2023/04/24 Time 13:49
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.98 109.98 109.98 109.98 0.00 0.00% 2023/04/24 Time 13:48
Amundi ETF MSCI Europe Ex UK UCITS 39.99 39.99 39.99 39.99 0.00 0.00% 2023/04/24 Time 13:48
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 962.05 962.05 962.05 962.05 0.00 0.00% 2023/04/24 Time 13:48
21Shares Algorand 2.15 2.15 2.15 2.15 0.00 0.00% 2023/04/24 Time 13:48
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 20.04 20.04 20.04 20.04 0.00 0.00% 2023/04/24 Time 13:48
Lyxor UCITS MSCI Korea C-EUR 62.02 62.02 62.02 62.02 0.00 0.00% 2023/04/24 Time 13:47
iClima Global Decarbonisation Enablers UCITS ETF A 6.62 6.62 6.48 6.62 0.00 0.00% 2023/04/03 Time 19:12
LS 1x Baidu Tracker 3.63 3.63 3.63 3.63 0.00 0.00% 2023/04/03 Time 16:20
Leverage Shares -3x Short China Tech 0.32 0.32 0.32 0.32 0.00 0.00% 2023/04/03 Time 16:20
Leverage Shares -3x Short Moderna (MRNA) 0.42 0.42 0.42 0.42 0.00 0.00% 2023/04/03 Time 16:20
LS 1x Airbnb Tracker 3.66 3.66 3.66 3.66 0.00 0.00% 2023/04/03 Time 16:20
Leverage Shares -1x Short Palantir 6.01 6.01 6.01 6.01 0.00 0.00% 2023/04/03 Time 16:20
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/04/03 Time 16:19
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.68 9.68 9.68 9.68 0.00 0.00% 2023/04/03 Time 16:19
BNP Paribas Easy EURO STOXX 50 D 10.18 10.18 10.18 10.18 0.00 0.00% 2023/04/03 Time 16:19
IndexIQ Factors Sustainable Emu Equity UCITS Cap 31.73 31.73 31.73 31.73 0.00 0.00% 2023/04/03 Time 16:19
Global Online Retail UCITS 1.63 1.63 1.63 1.63 0.00 0.00% 2023/04/03 Time 16:19
HANetf S&P Global Clean Energy Select HANzero 5.24 5.24 5.24 5.24 0.00 0.00% 2023/04/03 Time 16:19
BNP Paribas Easy Equity Dividend Europe UCITS ETF 103.3 103.3 103.3 103.3 0.00 0.00% 2023/04/03 Time 16:19
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 10.02 10.02 10.02 10.02 0.00 0.00% 2023/04/03 Time 16:19
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 13.75 13.75 13.75 13.75 0.00 0.00% 2023/04/03 Time 16:19
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.2 11.2 11.2 11.2 0.00 0.00% 2023/04/03 Time 16:19
21Shares Crypto Basket Equal Weight (HODLV) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/04/03 Time 16:19
HSBC MSCI Japan UCITS USD (Acc) 32.61 32.61 32.61 32.61 0.00 0.00% 2023/04/03 Time 16:19
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.45 60.45 60.45 60.45 0.00 0.00% 2023/03/28 Time 18:13
Lyxor SG European Quality Income NTR D 100.96 100.96 100.96 101.92 0.00 0.00% 2023/03/28 Time 13:47
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.02 10.02 10.02 10.02 0.00 0.00% 2023/03/27 Time 22:43
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.87 9.87 9.87 9.87 0.00 0.00% 2023/03/27 Time 22:43
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.87 9.87 9.87 9.87 0.00 0.00% 2023/03/27 Time 22:43
Global Online Retail UCITS 1.63 1.63 1.63 1.63 0.00 0.00% 2023/03/27 Time 18:45
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.83 5.83 5.83 5.83 0.00 0.00% 2023/03/26 Time 2:15
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.31 60.31 60.31 60.31 0.00 0.00% 2023/02/08 Time 14:40
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/07 Time 12:49
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/07 Time 12:49
GraniteShares 3x Short Sanofi Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2023/02/07 Time 12:49
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 Time 19:36
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/01/28 Time 16:37
GraniteShares 3x Short Palantir Daily 4.36 4.36 4.36 4.36 0.00 0.00% 2023/01/28 Time 16:37
GraniteShares 3x Long NVIDIA Daily ETP 3.01 3.01 3.01 3.01 0.00 0.00% 2023/01/28 Time 16:37
GraniteShares 3x Short Microsoft Daily ETP 0.81 0.81 0.81 0.81 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.34 12.34 12.34 12.34 0.00 0.00% 2023/01/24 Time 12:09
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 20.96 20.96 20.96 20.96 0.00 0.00% 2023/01/15 Time 11:37
Leverage Shares -3x Short ARKK Innovation 5.81 5.81 5.81 6.54 0.00 0.00% 2023/01/04 Time 21:04
Leverage Shares -1x Short Peloton 12.95 12.95 12.95 13.16 0.00 0.00% 2023/01/04 Time 19:04
Leverage Shares -3x Short Tesla 0.85 0.85 0.77 0.85 0.00 0.00% 2023/01/04 Time 14:04
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist 24.95 24.95 24.95 24.95 0.00 0.00% 2023/01/04 Time 13:35
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist 24.95 24.95 24.95 26.53 0.00 0.00% 2023/01/04 Time 13:04
GraniteShares 3x Long Moderna Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2023/01/04 Time 10:05
GraniteShares 3x Short Uber Daily ETP 0.06 0.06 0.06 0.06 0.00 0.00% 2023/01/04 Time 10:05
LS 1x JD.com Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares -1x Short Airbnb 4.85 4.85 4.85 4.85 0.00 0.00% 2023/01/04 Time 10:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2023/01/04 Time 10:05
GraniteShares 3x Long FAANG Daily 1.3 1.3 1.3 1.3 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2023/01/04 Time 10:05
GraniteShares 3x Short Danone Daily 6.07 6.07 6.07 6.07 0.00 0.00% 2023/01/04 Time 10:05
GraniteShares 3x Short Facebook Daily ETP 1.31 1.31 1.31 1.31 0.00 0.00% 2023/01/04 Time 10:05
GraniteShares 3x Short Schneider Electric Daily 2.88 2.88 2.88 2.88 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares -3x Short ARKW NextGen Internet 8.55 8.55 8.55 8.55 0.00 0.00% 2023/01/04 Time 10:05
Leverage Shares -3x Short US 500 5.368 5.368 5.368 5.368 0.00 0.00% 2022/12/07 Time 23:05
Leverage Shares 3x Alphabet ETC 18.1 18.1 18.1 19 0.00 0.00% 2022/12/07 Time 19:35
Leverage Shares -3x Short Airlines 2.44 2.44 2.44 2.47 0.00 0.00% 2022/12/05 Time 17:05
Leverage Shares 3x Netflix ETC 0.19 0.19 0.19 0.19 0.00 0.00% 2022/11/21 Time 17:34
Leverage Shares 2x Netflix ETC A 11.6 11.6 11.6 11.6 0.00 0.00% 2022/11/21 Time 17:34
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.73 23.73 23.72 24.02 0.00 0.00% 2022/11/16 Time 20:34
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Time 16:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 Time 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Time 7:34
Lyxor JPX-Nikkei 400 DR Daily Hedge 145.48 145.48 145.48 145.48 0.00 0.00% 2022/11/16 Time 7:34
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 Time 7:43
LS Berkshire Hathaway (BRK-B) Tracker 5.02 5.02 5.02 5.02 0.00 0.00% 2022/11/08 Time 18:46
GraniteShares 3x Short AMD Daily 2.54 2.54 2.54 2.54 0.00 0.00% 2022/11/08 Time 2:45
GraniteShares 3x Short NIO Daily 0.33 0.33 0.33 0.33 0.00 0.00% 2022/11/08 Time 2:45
GraniteShares 3x Short FAANG Daily 4.45 4.45 4.45 4.45 0.00 0.00% 2022/11/08 Time 2:45
iShares MSCI USA Swap UCITS USD (Acc) 4.91 4.91 4.91 4.91 0.00 0.00% 2022/11/05 Time 2:20
Leverage Shares -1x Netflix ETC 15.33 15.33 15.33 15.33 0.00 0.00% 2022/11/04 Time 13:18
GraniteShares 3x Short NVIDIA Daily ETP 0.04 0.04 0.04 0.04 0.00 0.00% 2022/10/27 Time 3:43
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 Time 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 Time 3:43
iClima Distributed Renewable Energy 5.36 5.36 5.36 5.36 0.00 0.00% 2022/10/20 Time 14:22
iClima Distributed Renewable Energy 5.35 5.35 5.35 5.35 0.00 0.00% 2022/10/20 Time 3:45
GraniteShares 3x Long Netflix Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2022/10/20 Time 3:45
GraniteShares 3x Short FATANG Daily 3.46 3.46 3.46 3.46 0.00 0.00% 2022/10/16 Time 23:43
Bitpanda Bitcoin 19.98 19.98 19.98 19.98 0.00 0.00% 2022/10/14 Time 11:18
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 Time 13:41
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/05 Time 12:22
GraniteShares 3x Long Tesla Daily ETP 11.79 11.79 11.41 11.79 0.00 0.00% 2022/10/04 Time 17:21
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2022/10/04 Time 13:19
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.92 119.92 119.92 119.92 0.00 0.00% 2022/10/04 Time 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Time 13:19
Lyxor PEA DJ Russia GDR C 4.18 4.18 4.18 4.18 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Time 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 Time 13:19
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Time 13:19
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Time 13:19
ETC Group Digital Assets and Blockchain Equity UCI 1.92 1.92 1.92 1.92 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Short GAFAM Daily 2.9 2.9 2.9 2.9 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Financials 6.83 6.83 6.83 6.83 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Time 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Time 13:19
HSBC Hang Seng Tech 118.88 118.88 118.88 118.88 0.00 0.00% 2022/10/04 Time 13:19
GraniteShares 3x Long NIO Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2022/10/04 Time 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 6.06 0.00 0.00% 2022/09/28 Time 18:47
HANetf ICAV - Fischer Sports Betting & iGaming UCI 4.69 4.69 4.69 4.69 0.00 0.00% 2022/08/16 Time 14:16
Lyxor UCITS Iboxx GBP Gilts 141.64 141.64 138 141.64 0.00 0.00% 2022/07/22 Time 12:43
Cleaner Living ESG-S UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2022/05/18 Time 12:14
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Time 13:10
Lyxor PEA PME DR D 8.98 8.98 8.92 8.99 0.00 0.00% 2022/01/20 Time 19:38
Lyxor PEA Brazil Ibovespa C 9.54 9.54 9.45 9.58 0.00 0.00% 2022/01/20 Time 19:38
Lyxor PEA Japan Topix C 19.95 19.95 19.93 20.09 0.00 0.00% 2022/01/19 Time 20:07
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.5 17.38 17.54 0.00 0.00% 2022/01/19 Time 15:34
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Time 12:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Time 15:06
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Time 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Time 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Time 21:51
  • -->
    101