Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
1 (2.56%)
Change / 3 Month
4,486 (99.16%)
Change / 6 Month
3,769 (99.00%)
Annual Fluctuation

CAC All-Tradable

6,179
Live Rate
60 (0.98%)
Change
23 October 2020
Time 15:01:18
28 (0.45%)
Change / 3 Month
702 (12.82%)
Change / 6 Month
610 (8.98%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor MSCI USA C 296.67 296.72 296.67 296.72 2.18 0.74% 2020/10/23 Time 15:01
364.57 362.75 362.75 364.57 3.94 1.09% 2020/10/23 Time 15:01
SPDR MSCI EM Asia UCITS 66.48 66.52 66.48 66.63 0.08 0.12% 2020/10/23 Time 15:01
Amundi ETF PEA Japan Topix UCITS 20.66 20.67 20.66 20.72 0.02 0.10% 2020/10/23 Time 15:01
SPDR MSCI Europe Materials UCITS 207.45 - 207.45 207.45 1.80 0.88% 2020/10/23 Time 15:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 284.76 284.7 284.7 284.76 0.64 0.23% 2020/10/23 Time 15:01
PowerShares EQQQ Nasdaq-100 UCITS 241.25 241 240.75 241.6 1.35 0.56% 2020/10/23 Time 15:01
SPDR MSCI Europe Technology UCITS 87.08 86.5 86.5 87.08 0.04 0.05% 2020/10/23 Time 15:01
Amundi ETF MSCI World Energy UCITS 141.78 141.4 140.96 141.96 3.22 2.32% 2020/10/23 Time 15:01
Amundi ETF S&P Global Luxury UCITS 144.5 144.04 144.04 144.5 1.21 0.84% 2020/10/23 Time 15:01
Lyxor Fortune SG MSCI China A DR C 155.58 155.44 155.17 155.58 0.77 0.49% 2020/10/23 Time 15:01
Lyxor PEA Japan Topix Daily Hedged C 14.71 - 14.67 14.71 0.06 0.41% 2020/10/23 Time 15:01
Amundi Index Solutions MSCI Europe DR 58.71 58.24 58.24 58.71 0.52 0.89% 2020/10/23 Time 15:01
38.25 38.23 38.23 38.26 0.55 1.46% 2020/10/23 Time 15:01
SPDR Barclays Euro Corporate Bond UCITS 59.78 59.81 59.78 59.81 0.02 0.03% 2020/10/23 Time 15:01
Lyxor UCITS MSCI All Country World C-EUR 278.68 277.62 277.62 278.68 2.39 0.87% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.75 12.78 12.66 12.78 0.10 0.79% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.06 54.9 54.34 55.06 0.62 1.14% 2020/10/23 Time 15:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.06 22.02 21.89 22.06 0.18 0.82% 2020/10/23 Time 15:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.83 246.7 246.7 246.83 0.38 0.15% 2020/10/23 Time 15:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.9 7.92 7.9 7.92 0.00 0.00% 2020/10/23 Time 15:01
Lyxor MSCI World Information Technology TR UCITS C 385.34 385 384.88 385.34 1.89 0.49% 2020/10/23 Time 15:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.35 37.29 37.29 37.35 0.04 0.11% 2020/10/23 Time 15:01
Lyxor UCITS DAX 119.04 119.1 118 119.32 1.26 1.07% 2020/10/23 Time 15:01
Amundi 2GOLD iNAV 64.34 - 64.31 64.46 0.21 0.33% 2020/10/23 Time 15:01
HSBC S&P 500 UCITS 29.5 - 29.48 29.52 0.24 0.82% 2020/10/23 Time 15:01
Lyxor PEA PME DR D 8.58 8.56 8.56 8.58 0.18 2.14% 2020/10/23 Time 15:01
Amundi S&P 500 UCITS 54.23 54.18 54.18 54.32 0.45 0.84% 2020/10/23 Time 15:01
HSBC MSCI World UCITS 20.52 20.5 20.5 20.62 0.15 0.74% 2020/10/23 Time 15:01
Lyxor PEA MSCI World C 18.64 18.63 18.6 18.65 0.13 0.70% 2020/10/23 Time 15:01
Lyxor PEA Nasdaq 100 C 39.02 38.95 38.95 39.03 0.26 0.67% 2020/10/23 Time 15:01
SPDR MSCI Europe UCITS 195.59 195.12 194.02 195.59 1.62 0.84% 2020/10/23 Time 15:01
Amundi MSCI World UCITS 307.67 307.73 307.66 308.18 2.15 0.70% 2020/10/23 Time 15:01
Lyxor MSCI ACWI Gold C EUR 27.5 27.52 27.39 27.52 0.19 0.70% 2020/10/23 Time 15:01
Lyxor UCITS FTSE 100 C-GBP 9.72 9.69 9.63 9.72 0.18 1.89% 2020/10/23 Time 15:01
Lyxor CAC 40 (DR) UCITS Acc 21.12 - 20.97 21.19 0.25 1.20% 2020/10/23 Time 15:01
Lyxor STOXX Europe 600 DR C 151.92 151.55 150.7 151.92 1.56 1.04% 2020/10/23 Time 15:01
ETFS Gold Bullion Securities 150.66 150.54 150.54 150.96 0.45 0.30% 2020/10/23 Time 15:01
Lyxor UCITS MSCI World D-EUR 203.61 - 203.61 204 1.54 0.76% 2020/10/23 Time 15:01
Lyxor UCITS Nasdaq-100 D-EUR 38.94 38.89 38.89 39 0.23 0.59% 2020/10/23 Time 15:01
Lyxor UCITS New Energy D-EUR 36.03 36.07 35.92 36.17 0.25 0.70% 2020/10/23 Time 15:01
Lyxor Robotics & AI UCITS Acc 25.49 25.45 25.38 25.49 0.21 0.83% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx Banks C-EUR 54.01 54.33 54.01 54.44 0.91 1.71% 2020/10/23 Time 15:01
Lyxor UCITS World Water D-EUR 43.83 43.74 43.71 43.85 0.09 0.21% 2020/10/23 Time 15:01
Amundi ETF Euro Stoxx 50 UCITS 72.93 72.68 72.29 72.96 0.79 1.10% 2020/10/23 Time 15:01
Lyxor MSCI EMU Small Cap C EUR 268.46 268.76 266.88 269.06 0.84 0.31% 2020/10/23 Time 15:01
Lyxor UCITS Daily Short CAC 40 18.66 18.69 18.6 18.76 0.24 1.29% 2020/10/23 Time 15:01
Amundi ETF PEA Nasdaq-100 UCITS 28.4 28.36 28.35 28.47 0.15 0.53% 2020/10/23 Time 15:01
Lyxor UCITS Japan (Topix) D-EUR 126.45 126.72 126.45 126.72 0.20 0.16% 2020/10/23 Time 15:01
Amundi ETF PEA MSCI Emerging Asia 22.61 - 22.6 22.65 0.01 0.04% 2020/10/23 Time 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.26 25.27 25.24 25.27 0.16 0.64% 2020/10/23 Time 15:01
72.71 72.17 72.17 72.71 0.48 0.66% 2020/10/23 Time 15:01
Lyxor PEA China Enterprise HSCEI C 13.98 - 13.98 14.04 0.08 0.58% 2020/10/23 Time 15:01
Lyxor UCITS NASDAQ-100 Daily Leverage 478.65 476.3 476.3 479.75 6.15 1.30% 2020/10/23 Time 15:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 188.2 187.88 187.34 188.3 1.86 1.00% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx Europe 600 Insurance 33.12 32.89 32.89 33.2 0.32 0.98% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.34 27.33 27.14 27.42 0.48 1.79% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx Europe 600 Technology 63.35 63.17 63.08 63.43 0.16 0.25% 2020/10/23 Time 15:01
Amundi ETF PEA MSCI EM Latin America UCITS 14.03 - 13.99 14.1 0.12 0.86% 2020/10/23 Time 15:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.83 10.84 10.83 10.84 0.00 0.00% 2020/10/23 Time 15:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.84 12.85 12.83 12.85 0.11 0.86% 2020/10/23 Time 15:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.56 141.98 141.56 141.98 0.36 0.25% 2020/10/23 Time 15:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.96 55.84 55.53 55.96 0.58 1.05% 2020/10/23 Time 15:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.25 11.21 11.21 11.29 0.11 0.99% 2020/10/23 Time 15:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.17 12.04 12.04 12.17 0.05 0.41% 2020/10/23 Time 15:01
Lyxor PEA S&P 500 C 24.08 24.06 24.06 24.11 0.14 0.58% 2020/10/23 Time 15:01
Amundi MSCI EM Asia UCITS 33.66 33.7 33.57 33.71 0.02 0.06% 2020/10/23 Time 15:01
Lyxor UCITS S&P 500 D-EUR 29.96 29.93 29.92 29.98 0.25 0.84% 2020/10/23 Time 15:01
Lyxor UCITS MSCI India C-EUR 15.96 15.95 15.95 16.08 0.04 0.25% 2020/10/23 Time 15:01
BNP Paribas Easy SP 500 UCITS 13.87 13.86 13.86 13.9 0.10 0.73% 2020/10/23 Time 15:01
Lyxor UCITS CAC 40 (DR) D-EUR 48.48 48.5 48.2 48.6 0.59 1.23% 2020/10/23 Time 15:01
BNP Paribas Easy S&P 500 Hedge 11.76 - 11.68 11.76 0.12 1.03% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx 50 Daily Short 15.36 15.34 15.33 15.54 0.20 1.30% 2020/10/23 Time 15:01
BNP Paribas Easy Stoxx Europe 600 10.24 10.22 10.18 10.24 0.09 0.89% 2020/10/23 Time 15:01
Lyxor UCITS Daily Leverage CAC 40 15.56 15.57 15.36 15.64 0.38 2.50% 2020/10/23 Time 15:01
SPDR MSCI Europe Financials UCITS 40.34 40.52 40.28 40.54 0.62 1.56% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx Europe 600 Banks 11.65 11.7 11.55 11.71 0.32 2.82% 2020/10/23 Time 15:01
Amundi ETF MSCI Emerging Asia UCITS 39.86 - 39.76 39.89 0.04 0.10% 2020/10/23 Time 15:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.425 2.448 2.425 2.48 0.06 2.52% 2020/10/23 Time 15:01
Lyxor UCITS CAC 40 Daily Double Short 3.059 3.058 3.042 3.099 0.08 2.58% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.846 2.854 2.835 2.908 0.07 2.28% 2020/10/23 Time 15:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.28 19.21 19.01 19.28 0.17 0.89% 2020/10/23 Time 15:01
Lyxor UCITS Stoxx Europe 600 Health Care 105.78 105.45 105.18 105.78 0.46 0.44% 2020/10/23 Time 15:01
Amundi ETF MSCI Emerging Markets UCITS USD 5.18 - 5.18 5.19 0.01 0.19% 2020/10/23 Time 15:01
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 15.71 15.7 15.69 15.89 0.32 2.04% 2020/10/23 Time 15:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.83 45.44 45.3 45.83 0.04 0.09% 2020/10/23 Time 15:01
SPDR MSCI EMU 48.1 47.68 47.68 48.1 0.44 0.92% 2020/10/23 Time 14:30
ETFS WTI Crude Oil 3.15 3.13 3.12 3.15 0.01 0.32% 2020/10/23 Time 14:30
Lyxor UCITS LevDAX 93.35 92.7 91.5 93.35 2.36 2.59% 2020/10/23 Time 14:30
HSBC MSCI Japan UCITS 28.93 28.96 28.93 28.96 0.07 0.24% 2020/10/23 Time 14:30
HSBC MSCI EUROPE UCITS 12.23 12.22 12.14 12.24 0.11 0.91% 2020/10/23 Time 14:30
Amundi ETF CAC 40 UCITS 49.95 49.8 49.5 49.95 0.75 1.52% 2020/10/23 Time 14:30
Amundi ETF S&P 500 UCITS 64.31 63.98 63.98 64.31 0.67 1.05% 2020/10/23 Time 14:30
Amundi S&P Global Luxury 171.06 170.21 170.21 171.06 2.71 1.61% 2020/10/23 Time 14:30
BNP Paribas Easy S&P 500 C 13.15 - 13.02 13.15 0.14 1.08% 2020/10/23 Time 14:30
SSgA SPDR S&P 400 US Mid Cap 50.1 50.08 50.08 50.12 0.61 1.23% 2020/10/23 Time 14:30
Amundi ETF Russell 2000 UCITS 197.69 197.51 197.19 197.76 2.98 1.53% 2020/10/23 Time 14:30
Amundi ETF PEA MSCI Europe UCITS 19.07 18.99 18.96 19.07 0.19 1.01% 2020/10/23 Time 14:30
SPDR MSCI Europe Health Care UCITS 153.66 153.22 152.5 153.66 0.82 0.54% 2020/10/23 Time 14:30
SPDR MSCI Europe Industrials UCITS 185.64 184.12 184.12 185.78 1.70 0.92% 2020/10/23 Time 14:30
Lyxor UCITS Stoxx 50 Daily Leverage 22 21.81 21.47 22 0.54 2.52% 2020/10/23 Time 14:30
PowerShares SP 500 High Dividend FR 22.31 22.24 22.24 22.31 0.37 1.69% 2020/10/23 Time 14:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.66 117.82 117.66 117.82 0.10 0.08% 2020/10/23 Time 14:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2293.5 2287 2287 2301 43.50 1.93% 2020/10/23 Time 14:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.75 58.85 58.63 58.85 0.25 0.43% 2020/10/23 Time 14:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.47 29.34 29.34 29.47 0.25 0.86% 2020/10/23 Time 14:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.6 49.66 49.6 49.66 0.25 0.51% 2020/10/23 Time 14:30
Amundi Index Solutions - Amundi Smart Factory UCIT 63.7 63.55 63.55 63.7 0.43 0.68% 2020/10/23 Time 14:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.11 53.25 53.11 53.25 0.05 0.09% 2020/10/23 Time 14:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 366.3 366.4 364.42 366.4 3.46 0.95% 2020/10/23 Time 14:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.1 107.99 107.75 108.1 0.36 0.33% 2020/10/23 Time 14:30
ETFS Silver 19.21 19.3 19.21 19.3 0.18 0.95% 2020/10/23 Time 14:01
ETFS Natural Gas 0.0133 0.0135 0.0133 0.0135 0.00 4.51% 2020/10/23 Time 14:01
Amundi CAC 40 UCITS 74 73.85 73.25 74 0.86 1.18% 2020/10/23 Time 14:01
Lyxor UCITS FTSE MIB 18.63 18.46 18.46 18.63 0.22 1.20% 2020/10/23 Time 14:01
Amundi MSCI EMU UCITS 197.1 196.42 195.18 197.1 1.92 0.98% 2020/10/23 Time 14:01
Amundi MSCI USA UCITS 369.56 370.1 369.56 370.45 2.41 0.66% 2020/10/23 Time 14:01
Amundi Euro Stoxx 50 DR 50.9 - 50.39 50.9 0.53 1.05% 2020/10/23 Time 14:01
Lyxor Euro Stoxx 300 DR C 171.06 171.08 170.5 171.08 1.50 0.88% 2020/10/23 Time 14:01
Lyxor Green Bond DR C-EUR 55.39 55.43 55.39 55.45 0.04 0.07% 2020/10/23 Time 14:01
Lyxor PEA DJ Russia GDR C 12.13 12.07 12.07 12.13 0.10 0.83% 2020/10/23 Time 14:01
BNP Paribas Easy S&P 500 H 12.39 12.34 12.34 12.39 0.11 0.90% 2020/10/23 Time 14:01
Lyxor JPX Nikkei 400 UCITS 152.98 153.39 152.98 153.39 0.25 0.16% 2020/10/23 Time 14:01
Lyxor UCITS Stoxx 50 D-EUR 31.18 31.06 31.06 31.18 0.37 1.20% 2020/10/23 Time 14:01
Amundi ETF MSCI Japan UCITS 198.1 198.3 198.1 198.3 0.49 0.25% 2020/10/23 Time 14:01
Lyxor PEA Brazil Ibovespa C 8.22 8.21 8.2 8.22 0.07 0.86% 2020/10/23 Time 14:01
Amundi ETF MSCI Nordic UCITS 439.35 439.1 438.5 439.45 2.20 0.50% 2020/10/23 Time 14:01
Amundi ETF PEA S&P 500 UCITS 22.91 22.92 22.91 22.99 0.13 0.57% 2020/10/23 Time 14:01
Amundi Euro Corporates UCITS 228.89 229.12 228.89 229.12 0.07 0.03% 2020/10/23 Time 14:01
Lyxor MSCI EMU Value DR C EUR 88.98 88.78 88.35 88.98 1.21 1.38% 2020/10/23 Time 14:01
SPDR MSCI Europe Telecom UCITS 47.29 47.13 46.78 47.29 0.66 1.42% 2020/10/23 Time 14:01
SPDR MSCI Europe Small Cap UCITS 230.9 232.15 230.55 232.15 0.70 0.30% 2020/10/23 Time 14:01
Amundi ETF MSCI Switzerland UCITS 323.6 323 323 324.6 0.10 0.03% 2020/10/23 Time 14:01
Amundi ETF Stoxx Europe 600 UCITS 80.54 80.14 80.14 80.54 0.50 0.62% 2020/10/23 Time 14:01
Amundi PEA SP500 Daily Hedged EUR 23.58 23.56 23.56 23.6 0.34 1.46% 2020/10/23 Time 14:01
Lyxor MSCI World Monthly Hedged D 138.66 138.76 138.66 138.76 0.90 0.65% 2020/10/23 Time 14:01
Lyxor UCITS Stoxx Europe 600 Retail 45.3 45 45 45.3 0.08 0.18% 2020/10/23 Time 14:01
Amundi S&P 500 EUR Hedged Daily UCITS 86.67 86.7 86.38 86.7 0.73 0.85% 2020/10/23 Time 14:01
Amundi ETF MSCI Pacific Ex Japan UCITS 499.1 - 499.1 499.8 0.70 0.14% 2020/10/23 Time 14:01
Amundi ETF MSCI EMU High Dividend UCITS 108.86 108.96 107.78 108.96 0.92 0.85% 2020/10/23 Time 14:01
Amundi Floating Rate USD Corp Hedged EUR 50.09 50.11 50.09 50.11 0.03 0.06% 2020/10/23 Time 14:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.03 16.04 16.02 16.04 0.06 0.38% 2020/10/23 Time 14:01
Amundi BBB Euro Corporate Investment Grade 16.31 - 16.31 16.31 0.01 0.06% 2020/10/23 Time 14:01
Lyxor UCITS MSCI World Health Care TR C-EUR 334 334.78 333.55 334.78 2.17 0.65% 2020/10/23 Time 14:01
138.86 138.95 138.86 138.95 0.20 0.14% 2020/10/23 Time 14:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.74 155.68 155.68 155.74 0.10 0.06% 2020/10/23 Time 14:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.52 101.22 101.22 101.52 0.44 0.44% 2020/10/23 Time 14:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.74 56.7 56.5 56.88 0.83 1.48% 2020/10/23 Time 14:01
Amundi Index Solutions - Amundi Japan Topix UCITS 9844.03 9828.15 9828.15 9844.03 40.80 0.42% 2020/10/23 Time 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.3 - 246.3 246.3 0.65 0.26% 2020/10/23 Time 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 325.44 325.23 325.23 325.44 0.12 0.04% 2020/10/23 Time 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.84 205.73 205.73 205.84 0.26 0.13% 2020/10/23 Time 14:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.71 248.61 248.61 248.91 0.18 0.07% 2020/10/23 Time 14:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.13 260.9 260.64 261.13 0.42 0.16% 2020/10/23 Time 14:01
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.98 - 10.96 11 0.01 0.09% 2020/10/23 Time 14:01
BNP Paribas Easy Equity Quality Europe UCITS ETF C 120 119.54 119.54 120 0.80 0.67% 2020/10/23 Time 14:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.19 154.18 154.18 154.19 0.17 0.11% 2020/10/23 Time 14:01
Lyxor PEA MSCI EM C 14.87 14.89 14.83 14.89 0.02 0.13% 2020/10/23 Time 13:30
Amundi MSCI India UCITS 504.09 506.25 504.09 506.25 1.86 0.37% 2020/10/23 Time 13:30
HSBC EURO STOXX 50 UCITS 33.41 33.11 33.11 33.41 0.39 1.18% 2020/10/23 Time 13:30
Amundi ETF MSCI Spain UCITS 145.86 145.2 145.2 145.86 1.16 0.80% 2020/10/23 Time 13:30
Lyxor UCITS Pan Africa C-EUR 8.31 8.36 8.31 8.36 0.08 0.97% 2020/10/23 Time 13:30
Lyxor UCITS MSCI Europe D-EUR 118.2 118.31 117.52 118.31 0.94 0.80% 2020/10/23 Time 13:30
SSgA SPDR MSCI Emerging Markets UCITS 51.48 51.34 51.34 51.54 0.19 0.37% 2020/10/23 Time 13:30
Low Carbon 100 Europe THEAM Easy UCITS 172.94 172.82 172.26 172.94 1.08 0.63% 2020/10/23 Time 13:30
Lyxor Core MSCI World DR UCITS ETF Acc 10.22 10.2 10.2 10.22 0.08 0.79% 2020/10/23 Time 13:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.65 31.59 31.59 31.65 0.42 1.34% 2020/10/23 Time 13:30
322.09 320.67 320.67 322.09 3.35 1.05% 2020/10/23 Time 13:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.3 - 20.3 20.3 0.08 0.40% 2020/10/23 Time 13:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 162.72 162.25 162.25 162.72 0.58 0.36% 2020/10/23 Time 13:30
Amundi ETF Global Equity Multi Smart Allocation Sc 408.72 407.53 407.53 408.77 2.73 0.67% 2020/10/23 Time 13:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.77 68.15 68.15 68.77 0.75 1.10% 2020/10/23 Time 13:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 712.3 716 712.3 716 3.50 0.49% 2020/10/23 Time 13:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.1 58.12 57.82 58.14 0.06 0.10% 2020/10/23 Time 13:30
ETFS Natural Gas 0.0158 - 0.0157 0.0159 0.00 3.16% 2020/10/23 Time 13:01
Lyxor UCITSo Cash 104.13 - 104.13 104.13 0.01 0.01% 2020/10/23 Time 13:01
SPDR S&P 500 UCITS 292.6 292.2 292.2 292.6 2.60 0.90% 2020/10/23 Time 13:01
Amundi ETF MSCI Europe UCITS 215.5 214.51 214.51 215.5 1.32 0.62% 2020/10/23 Time 13:01
BNP Paribas Easy MSCI Japan SRI UCITS 22.94 - 22.94 22.94 0.02 0.09% 2020/10/23 Time 13:01
SPDR MSCI Japan 5000.74 4982.56 4982.56 5000.74 15.77 0.32% 2020/10/23 Time 13:01
Lyxor PEA MSCI USA C 23.66 23.7 23.66 23.7 0.14 0.60% 2020/10/23 Time 13:01
Amundi MSCI China UCITS 240.5 241.15 240.5 241.15 1.45 0.61% 2020/10/23 Time 13:01
Lyxor PEA Japan Topix C 17.32 - 17.32 17.32 0.04 0.23% 2020/10/23 Time 13:01
Lyxor UCITS MSCI USA D-EUR 286.59 286.53 286.53 286.59 2.13 0.75% 2020/10/23 Time 13:01
Lyxor SG Global Value Beta C 89.79 90.1 89.79 90.1 0.72 0.81% 2020/10/23 Time 13:01
Amundi SP 500 Buyback USD UCITS 173.8 172.94 172.94 173.8 3.54 2.08% 2020/10/23 Time 13:01
Lyxor PEA DJ Turkey Titans 20 C 4.28 - 4.28 4.28 0.03 0.70% 2020/10/23 Time 13:01
Lyxor S&P 500 UCITS ETF - C-EUR 196.82 196.72 196.72 196.82 1.57 0.80% 2020/10/23 Time 13:01
Lyxor Global Gender Equality DR C 9.58 9.54 9.54 9.58 0.12 1.27% 2020/10/23 Time 13:01
Amundi ETF MSCI Europe Ex UK UCITS 29.81 29.65 29.65 29.81 0.21 0.71% 2020/10/23 Time 13:01
Amundi ETF MSCI Europe Energy UCITS 140 139.9 139.9 140 4.62 3.41% 2020/10/23 Time 13:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 122.38 122.22 122.18 122.38 0.22 0.18% 2020/10/23 Time 13:01
BNP Paribas Easy MSCI Europe SRI Cap 22.82 22.72 22.72 22.82 0.04 0.18% 2020/10/23 Time 13:01
Lyxor UCITS MSCI World Energy TR C-EUR 142.64 141.82 141.82 142.64 3.14 2.25% 2020/10/23 Time 13:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 104.08 104.18 103.82 104.18 0.50 0.48% 2020/10/23 Time 13:01
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 11.14 11.11 11.11 11.14 0.04 0.36% 2020/10/23 Time 13:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.51 11.52 11.51 11.52 0.07 0.61% 2020/10/23 Time 13:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.32 197.34 197.32 197.39 0.05 0.03% 2020/10/23 Time 13:01
Lyxor PEA World Water C 19.98 20.04 19.98 20.04 0.01 0.05% 2020/10/23 Time 13:01
Amundi ETF Nasdaq-100 UCITS 109.58 109.68 109.58 109.68 0.58 0.53% 2020/10/23 Time 13:01
Amundi ETF Nasdaq-100 UCITS USD 129.94 129.56 129.56 129.94 0.94 0.73% 2020/10/23 Time 13:01
Lyxor UCITS DJ Global Titans 50 43.73 43.5 43.5 43.73 0.37 0.85% 2020/10/23 Time 13:01
Amundi ETF Short CAC 40 Daily UCITS 18.99 19.11 18.98 19.11 0.25 1.32% 2020/10/23 Time 13:01
Amundi ETF Short MSCI USA Daily UCITS 9.52 - 9.49 9.52 0.05 0.53% 2020/10/23 Time 13:01
Amundi Index MSCI World SRI UCITS DR C 60.92 60.55 60.55 60.92 0.38 0.63% 2020/10/23 Time 13:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.93 12.91 12.91 12.99 0.02 0.15% 2020/10/23 Time 13:01
Amundi ETF PEA MSCI Emerging Markets UCITS 20.52 20.56 20.52 20.56 0.02 0.10% 2020/10/23 Time 13:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.22 30.22 30.27 0.02 0.07% 2020/10/23 Time 13:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.81 78.72 78.72 79.18 0.28 0.36% 2020/10/23 Time 13:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.55 240.6 240.55 241 1.30 0.54% 2020/10/23 Time 13:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.15 256.21 256.08 256.21 0.17 0.07% 2020/10/23 Time 13:01
Amundi Index Solutions MSCI USA Minimum Volatility 59.04 58.89 58.89 59.04 0.43 0.73% 2020/10/23 Time 13:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.86 98.06 97.86 98.06 0.09 0.09% 2020/10/23 Time 13:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.43 57.18 57.18 57.77 0.14 0.24% 2020/10/23 Time 13:01
BNP Paribas Easy Stoxx Europe 600 H 9.56 - 9.56 9.56 0.06 0.63% 2020/10/23 Time 13:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.98 10.97 10.97 10.99 0.03 0.27% 2020/10/23 Time 13:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.97 159.61 159.61 159.97 0.53 0.33% 2020/10/23 Time 13:01
Lyxor UCITS MSCI EMU 44.04 43.83 43.83 44.04 0.35 0.80% 2020/10/23 Time 12:30
Lyxor UCITS CAC Mid 60 D-EUR 164.92 164.78 164.78 164.92 0.98 0.60% 2020/10/23 Time 12:30
BNP Paribas Easy EURO STOXX 50 C 8.93 8.85 8.85 8.93 0.09 1.02% 2020/10/23 Time 12:30
BNP Paribas Easy EURO STOXX 50 D 7.9 7.86 7.86 7.9 0.06 0.77% 2020/10/23 Time 12:30
Amundi ETF MSCI World Ex EMU UCITS 323.7 323.81 323.7 323.81 3.00 0.94% 2020/10/23 Time 12:30
Lyxor UCITS Stoxx Europe 600 Media 32.15 31.98 31.98 32.15 0.11 0.34% 2020/10/23 Time 12:30
280.55 - 280.55 280.55 0.20 0.07% 2020/10/23 Time 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.98 134.63 133.98 134.63 0.01 0.01% 2020/10/23 Time 12:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.1 27.12 27.1 27.12 0.21 0.78% 2020/10/23 Time 12:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 292.55 292.25 291.85 292.6 1.95 0.67% 2020/10/23 Time 12:30
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 236.4 - 236.4 236.4 0.60 0.25% 2020/10/23 Time 12:30
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.6 9.54 9.54 9.6 0.10 1.05% 2020/10/23 Time 12:30
Lyxor Barclays Floating Rate FR 100.5 - 100.5 100.5 0.01 0.01% 2020/10/23 Time 12:01
HSBC FTSE 100 UCITS 64.6 64 64 64.6 0.79 1.24% 2020/10/23 Time 12:01
CAC 40 THEAM Easy UCITS 8.08 8 8 8.08 0.09 1.13% 2020/10/23 Time 12:01
PowerShares FTSE RAFI US 1000 UCITS 16.68 - 16.68 16.68 0.85 5.37% 2020/10/23 Time 12:01
Amundi ETF MSCI Europe High Dividend UCITS 109.82 108.74 108.74 109.82 1.10 1.01% 2020/10/23 Time 12:01
HSBC MSCI Brazil UCITS 12.34 12.35 12.34 12.35 0.27 2.24% 2020/10/23 Time 12:01
Lyxor PEA MSCI Korea C 14.04 14 14 14.04 0.18 1.30% 2020/10/23 Time 12:01
Lyxor Euro Stoxx 50 DR C 158.6 156.88 156.88 158.6 1.74 1.11% 2020/10/23 Time 12:01
Amundi ETF MSCI France UCITS 239.85 238.4 238.4 239.85 3.00 1.27% 2020/10/23 Time 12:01
Amundi Eur High Yld Liq Bd IBOXX 231.41 231.08 231.08 231.41 0.28 0.12% 2020/10/23 Time 12:01
SPDR MSCI Europe Utilities UCITS 133.94 - 133.94 133.94 1.18 0.89% 2020/10/23 Time 12:01
Lyxor UCITS Daily Double Short Bund 26.51 26.5 26.5 26.51 0.05 0.19% 2020/10/23 Time 12:01
Lyxor UCITS Stoxx Europe 600 Utilities 53.54 53.11 53.11 53.54 0.44 0.83% 2020/10/23 Time 12:01
SPDR MSCI Europe Consumer Staples UCITS 190.02 189.2 189.2 190.02 1.10 0.58% 2020/10/23 Time 12:01
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 13.04 13.01 13.01 13.04 0.09 0.69% 2020/10/23 Time 12:01
HSBC MSCI China UCITS 8.83 8.84 8.83 8.84 0.00 0.00% 2020/10/23 Time 12:01
Lyxor UCITS Daily Leveraged BTP 395.97 394.42 394.02 395.97 2.12 0.54% 2020/10/23 Time 12:01
Lyxor UCITS FTSE ATHEX Large Cap 0.664 0.668 0.664 0.668 0.00 0.15% 2020/10/23 Time 12:01
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.55 - 9.55 9.55 0.08 0.84% 2020/10/23 Time 12:01
SPDR MSCI Europe Consumer Discretionary UCITS 121.88 121.26 121.26 122.02 0.68 0.56% 2020/10/23 Time 12:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.66 70.04 70.04 70.66 0.80 1.15% 2020/10/23 Time 12:01
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.9 9.82 9.82 9.9 0.11 1.12% 2020/10/23 Time 12:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.32 22.21 22.21 22.32 0.12 0.54% 2020/10/23 Time 12:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.18 172.36 172.18 172.36 0.54 0.31% 2020/10/23 Time 11:31
ETFS Copper 23.93 - 23.93 23.93 0.12 0.50% 2020/10/23 Time 11:30
SPDR MSCI ACWI IMI 131.16 132.02 131.16 132.02 0.77 0.59% 2020/10/23 Time 11:30
ETFS All Commodities 6.42 - 6.42 6.42 0.01 0.16% 2020/10/23 Time 11:30
Amundi MSCI Germany UCITS 230.3 228.35 228.35 230.3 1.90 0.83% 2020/10/23 Time 11:30
Amundi ETF MSCI China UCITS 286.4 283.55 283.55 286.4 4.00 1.42% 2020/10/23 Time 11:30
Lyxor UCITS Iboxx GBP Gilts 165.56 - 165.56 165.56 0.22 0.13% 2020/10/23 Time 11:30
SPDR MSCI Europe Energy UCITS 74.5 73.89 73.89 74.5 2.20 3.04% 2020/10/23 Time 11:30
Amundi ETF US Treasury 7-10 UCITS 301.32 301.12 301.12 301.32 0.06 0.02% 2020/10/23 Time 11:30
Amundi MSCI Europe Quality Factor 76.38 75.94 75.94 76.38 0.46 0.61% 2020/10/23 Time 11:30
Lyxor PEA DJ Industrial Average C 21.95 - 21.95 21.95 0.13 0.60% 2020/10/23 Time 11:30
Lyxor UCITS Daily Double Short BTP 15.52 15.5 15.5 15.52 0.00 0.00% 2020/10/23 Time 11:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.5 13.46 13.46 13.5 0.10 0.75% 2020/10/23 Time 11:30
Lyxor EuroMTS 7-10 Invest Grade DR C 192.24 192.29 192.24 192.29 0.05 0.03% 2020/10/23 Time 11:30
Amundi ETF MSCI World Ex Europe UCITS 337.78 338.07 337.78 338.07 2.17 0.65% 2020/10/23 Time 11:30
Lyxor UCITS MSCI World Materials TR C-EUR 357.28 357.05 357.05 357.28 1.99 0.56% 2020/10/23 Time 11:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.54 12.63 12.54 12.63 0.13 1.04% 2020/10/23 Time 11:30
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.9 11.83 11.83 11.9 0.13 1.10% 2020/10/23 Time 11:30
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.58 8.54 8.54 8.58 0.06 0.70% 2020/10/23 Time 11:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.05 - 59.05 59.05 0.15 0.25% 2020/10/23 Time 11:01
Lyxor UCITS Stoxx Europe 600 Chemicals 123.84 - 123.84 123.84 1.21 0.99% 2020/10/23 Time 11:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.19 - 22.19 22.19 0.15 0.68% 2020/10/23 Time 11:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.42 - 95.42 95.42 0.08 0.08% 2020/10/23 Time 11:01
Lyxor UCITS Privex D-EUR 8.05 - 8.05 8.05 0.05 0.63% 2020/10/23 Time 11:01
Amundi JPX-Nikkei 400 EUR Daily 155.93 - 155.93 155.93 0.33 0.21% 2020/10/23 Time 11:01
Amundi MSCI World Low Carbon EU 280.35 - 280.35 280.35 0.87 0.31% 2020/10/23 Time 11:01
Amundi MSCI World Low Carbon US 330.95 - 330.95 330.95 0.13 0.04% 2020/10/23 Time 11:01
Lyxor MSCI Pacific Ex Japan UCITS 77.36 - 77.36 77.36 0.21 0.27% 2020/10/23 Time 11:01
Amundi Floating Rate USD Corporate 111.27 - 111.27 111.27 0.02 0.02% 2020/10/23 Time 11:01
MU Lux Lyxor IBOXX EUR Liquid High 114.54 - 114.54 114.54 0.24 0.21% 2020/10/23 Time 11:01
Amundi ETF MSCI Europe Mid Cap UCITS 101.32 - 101.32 101.32 0.22 0.22% 2020/10/23 Time 11:01
Lyxor UCITS MSCI World Utilities TR C-EUR 236.58 - 236.58 236.58 0.76 0.32% 2020/10/23 Time 11:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.69 - 138.69 138.69 0.04 0.03% 2020/10/23 Time 11:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.92 - 197.92 197.92 0.39 0.20% 2020/10/23 Time 11:01
Amundi ETF MSCI Emerging Latin America UCITS 11.39 - 11.39 11.39 0.03 0.26% 2020/10/23 Time 11:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.86 - 214.86 214.86 0.28 0.13% 2020/10/23 Time 11:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.57 - 141.57 141.57 0.09 0.06% 2020/10/23 Time 11:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.07 - 113.07 113.07 0.02 0.02% 2020/10/23 Time 11:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.52 - 127.52 127.52 0.06 0.05% 2020/10/23 Time 11:01
Amundi MSCI USA 2 436.59 - 436.59 436.59 2.23 0.51% 2020/10/23 Time 11:01
Amundi JPX-Nikkei 400 JPY 16536.1 - 16536.1 16536.1 2.30 0.01% 2020/10/23 Time 11:01
Amundi ETF MSCI India UCITS 597.26 - 597.26 597.26 5.39 0.91% 2020/10/23 Time 11:01
Lyxor UCITS MSCI Korea C-EUR 58.35 - 58.35 58.35 0.42 0.73% 2020/10/23 Time 11:01
Lyxor UCITS MSCI Taiwan D-EUR 18.18 - 18.18 18.18 0.02 0.11% 2020/10/23 Time 11:01
Amundi JPX-Nikkei 400 USD Daily 168.99 - 168.99 168.99 0.04 0.02% 2020/10/23 Time 11:01
Amundi MSCI Pacific ex Japan DR 589.1 - 589.1 589.1 0.20 0.03% 2020/10/23 Time 11:01
Amundi SP 500 Buyback EUR UCITS 146.5 - 146.5 146.5 1.84 1.27% 2020/10/23 Time 11:01
Lyxor UCITS MSCI Malaysia C-EUR 12.7 - 12.7 12.7 0.02 0.16% 2020/10/23 Time 11:01
Ossiam Shiller Barclays Cape UK 327.6 - 327.6 327.6 1.15 0.35% 2020/10/23 Time 11:01
Amundi ETF US Treasury 1-3 UCITS 181.38 - 181.38 181.38 0.02 0.01% 2020/10/23 Time 11:01
Amundi ETF US Treasury 3-7 UCITS 233.39 - 233.39 233.39 0.09 0.04% 2020/10/23 Time 11:01
87.11 - 87.11 87.11 0.21 0.24% 2020/10/23 Time 11:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.93 - 19.93 19.93 0.06 0.30% 2020/10/23 Time 11:01
Amundi MSCI Eastern Europe Ex Russia UCITS 196.32 - 196.32 196.32 0.68 0.35% 2020/10/23 Time 11:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.97 - 13.97 13.97 0.01 0.07% 2020/10/23 Time 11:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 231.9 - 231.9 231.9 0.50 0.22% 2020/10/23 Time 11:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.99 - 232.99 232.99 0.13 0.06% 2020/10/23 Time 11:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321 - 321 321 0.94 0.29% 2020/10/23 Time 11:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.76 - 37.76 37.76 0.25 0.67% 2020/10/23 Time 11:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.3 - 115.3 115.3 0.01 0.01% 2020/10/23 Time 11:01
Amundi Global Equity Multi Smart Allocation Scient 481.11 - 481.11 481.11 1.44 0.30% 2020/10/23 Time 11:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.72 - 8.72 8.72 0.02 0.23% 2020/10/23 Time 11:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.67 - 8.67 8.67 0.11 1.29% 2020/10/23 Time 11:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.61 - 56.61 56.61 0.09 0.16% 2020/10/23 Time 11:01
Amundi Japan Topix 79.48 - 79.48 79.48 0.23 0.29% 2020/10/23 Time 11:01
Lyxor WIG 20 UCITS 44.56 - 44.56 44.56 0.03 0.07% 2020/10/23 Time 11:01
HSBC FTSE 250 UCITS 18.79 - 18.79 18.79 0.08 0.43% 2020/10/23 Time 11:01
HSBC MSCI USA UCITS 28.55 - 28.55 28.55 0.21 0.74% 2020/10/23 Time 11:01
SSgA SPDR MSCI ACWI 128.48 - 128.48 128.48 0.76 0.60% 2020/10/23 Time 11:01
Amundi MSCI World Fin 163.82 - 163.82 163.82 0.99 0.61% 2020/10/23 Time 11:01
HSBC MSCI Canada UCITS 14.25 - 14.25 14.25 0.02 0.14% 2020/10/23 Time 11:01
HSBC MSCI South Africa 33.23 - 33.23 33.23 0.21 0.64% 2020/10/23 Time 11:01
HSBC MSCI Turkey UCITS 1.461 - 1.461 1.461 0.00 0.27% 2020/10/23 Time 11:01
Amundi Euro Stoxx 50 DR 85.16 - 85.16 85.16 0.15 0.18% 2020/10/23 Time 11:01
Amundi FTSE 100 GBP Cap 535.4 - 535.4 535.4 0.60 0.11% 2020/10/23 Time 11:01
Amundi ETF FTSE MIB UCITS 38.22 - 38.22 38.22 0.10 0.26% 2020/10/23 Time 11:01
Lyxor Euro Stoxx 300 DR D 133.4 - 133.4 133.4 1.26 0.95% 2020/10/23 Time 11:01
Amundi JPX-Nikkei 400 UCITS 133.74 - 133.74 133.74 0.47 0.35% 2020/10/23 Time 11:01
HSBC MSCI EM Far East UCITS 46.85 - 46.85 46.85 0.03 0.06% 2020/10/23 Time 11:01
Lyxor Barclays Floating Rate 100.53 - 100.53 100.53 0.01 0.01% 2020/10/23 Time 11:01
Invesco S&P 500 QVM UCITS ETF 29.26 - 29.26 29.26 0.11 0.38% 2020/10/23 Time 11:01
Lyxor MSCI EMU Growth DR C EUR 138.24 - 138.24 138.24 0.12 0.09% 2020/10/23 Time 11:01
Amundi Japan Topix Daily Hedged 64.78 - 64.78 64.78 0.03 0.05% 2020/10/23 Time 11:01
HSBC MSCI EM Latin America UCITS 16.51 - 16.51 16.51 0.08 0.49% 2020/10/23 Time 11:01
HSBC MSCI Pacific ex Japan UCITS 10.67 - 10.67 10.67 0.03 0.28% 2020/10/23 Time 11:01
Lyxor UCITS Daily Leveraged Bund 291.83 - 291.83 291.83 0.53 0.18% 2020/10/23 Time 11:01
SSgA SPDR S&P 500 Low Volatility 48.25 - 48.25 48.25 0.28 0.58% 2020/10/23 Time 11:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.74 - 170.74 170.74 0.09 0.05% 2020/10/23 Time 11:01
Amundi MSCI EM Latin America UCITS 9.65 - 9.65 9.65 0.11 1.15% 2020/10/23 Time 11:01
SPDR Barclays Cap US Treasury Bond 98.3 - 98.3 98.3 0.22 0.22% 2020/10/23 Time 11:01
Lyxor FTSE 100 Monthly Hedged C-EUR 98.35 - 98.35 98.35 0.28 0.29% 2020/10/23 Time 11:01
Amundi Solutions - Amundi MSCI Japan 24518 - 24518 24518 5.00 0.02% 2020/10/23 Time 11:01
BNPP EasyNMX 30 Infrastructure Global 56.72 - 56.72 56.72 0.15 0.27% 2020/10/23 Time 11:01
HSBC USA Sustainable Equity UCITS ETF 15.49 - 15.49 15.49 0.07 0.45% 2020/10/23 Time 11:01
Lyxor FTSE USA Minimum Variance C-USD 126.39 - 126.39 126.39 0.83 0.66% 2020/10/23 Time 11:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.16 - 180.16 180.16 0.11 0.06% 2020/10/23 Time 11:01
Lyxor SG European Quality Income NTR D 96.62 - 96.62 96.62 0.07 0.07% 2020/10/23 Time 11:01
Ossiam US Minimum Variance NR UCITS 1C 205.51 - 205.51 205.51 1.24 0.61% 2020/10/23 Time 11:01
SPDR Barclays Cap Euro Government Bond 68.32 - 68.32 68.32 0.06 0.09% 2020/10/23 Time 11:01
HSBC Japan Sustainable Equity UCITS ETF 11.13 - 11.13 11.13 0.04 0.36% 2020/10/23 Time 11:01
SPDR Barclays Euro Aggregate Bond UCITS 64.94 - 64.94 64.94 0.02 0.03% 2020/10/23 Time 11:01
HSBC Europe Sustainable Equity UCITS ETF 10.88 - 10.88 10.88 0.03 0.28% 2020/10/23 Time 11:01
SSgA SPDR Barclays Cap US Aggregate Bond 96.54 - 96.54 96.54 0.26 0.27% 2020/10/23 Time 11:01
Lyxor US Curve Steepending 2-10 UCITS ACC 83.27 - 83.27 83.27 0.20 0.24% 2020/10/23 Time 11:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.12 - 125.12 125.12 0.02 0.02% 2020/10/23 Time 11:01
SPDR Barclays Capital Euro High Yield Bond 55.15 - 55.15 55.15 0.03 0.05% 2020/10/23 Time 11:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.4 - 52.4 52.4 0.01 0.02% 2020/10/23 Time 11:01
Amundi Index Solutions Global Infrastructure 52.66 - 52.66 52.66 0.18 0.34% 2020/10/23 Time 11:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.27 - 174.27 174.27 0.06 0.03% 2020/10/23 Time 11:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.69 - 86.69 86.69 0.19 0.22% 2020/10/23 Time 11:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.54 - 6.54 6.54 0.04 0.62% 2020/10/23 Time 11:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 335.89 - 335.89 335.89 0.12 0.04% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 139.98 - 139.98 139.98 0.88 0.63% 2020/10/23 Time 11:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.25 - 86.25 86.25 0.31 0.36% 2020/10/23 Time 11:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.02 - 131.02 131.02 0.68 0.52% 2020/10/23 Time 11:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.6 - 90.6 90.6 0.17 0.19% 2020/10/23 Time 11:01
Amundi Index Solutions - Amundi Index US Corp SRI 61.52 - 61.52 61.52 0.08 0.13% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Momentum Europe UCITS ETF 117.5 - 117.5 117.5 0.04 0.03% 2020/10/23 Time 11:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.09 - 11.09 11.09 0.04 0.36% 2020/10/23 Time 11:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.26 - 193.26 193.26 0.06 0.03% 2020/10/23 Time 11:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.4 - 65.4 65.4 0.12 0.18% 2020/10/23 Time 11:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.09 - 117.09 117.09 0.09 0.08% 2020/10/23 Time 11:01
Amundi Europe Equity Multi Smart Allocation Scient 38.72 - 38.72 38.72 0.08 0.21% 2020/10/23 Time 11:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 245.67 - 245.67 245.67 0.21 0.09% 2020/10/23 Time 11:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.2 - 51.2 51.2 0.07 0.14% 2020/10/23 Time 11:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.6 - 64.6 64.6 0.16 0.25% 2020/10/23 Time 11:01
Amundi Index Solutions - Amundi Smart City UCITS E 53.52 - 53.52 53.52 0.21 0.39% 2020/10/23 Time 11:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.38 - 11.38 11.38 0.06 0.53% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 126.66 - 126.66 126.66 0.08 0.06% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 112.6 - 112.6 112.6 0.06 0.05% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 119.14 - 119.14 119.14 0.78 0.66% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 105.04 - 105.04 105.04 0.32 0.31% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 103.62 - 103.62 103.62 0.20 0.19% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 81.95 - 81.95 81.95 0.10 0.12% 2020/10/23 Time 11:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.38 - 95.38 95.38 0.11 0.12% 2020/10/23 Time 11:01
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.25 - 21.25 21.25 0.01 0.05% 2020/10/23 Time 11:01
BNP Paribas Easy MSCI North America ex CW UCITS ET 13.42 - 13.42 13.42 0.09 0.68% 2020/10/23 Time 11:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.21 - 13.21 13.21 0.05 0.38% 2020/10/23 Time 11:01
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.39 - 25.39 25.39 0.03 0.12% 2020/10/23 Time 11:01
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.7 - 24.7 24.7 0.07 0.28% 2020/10/23 Time 11:01
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.09 - 27.09 27.09 0.01 0.04% 2020/10/23 Time 11:01
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 113 - 113 113 0.16 0.14% 2020/10/23 Time 11:01
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87.45 - 87.45 87.45 0.66 0.76% 2020/10/23 Time 11:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.52 - 97.52 97.52 0.15 0.15% 2020/10/23 Time 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.45 - 265.45 265.45 1.00 0.38% 2020/10/23 Time 11:01
Ossiam Solactive Moody`s Analytics IG EUR Select C 190.84 - 190.84 190.84 0.11 0.06% 2020/10/23 Time 11:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.17 - 20.17 20.17 0.02 0.10% 2020/10/23 Time 11:01
Amundi ETF MSCI UK UCITS 154.8 - 154.8 154.8 2.30 1.51% 2020/10/23 Time 11:01
Lyxor UCITS Iboxx GBP Gilts 165.56 - 165.56 165.56 0.22 0.13% 2020/10/23 Time 11:01
Amundi MSCI Europe Banks UCITS 46.9 - 46.9 46.9 0.81 1.76% 2020/10/23 Time 11:01
Lyxor Ultra Long Duration Euro 142.74 - 142.74 142.74 0.13 0.09% 2020/10/23 Time 11:01
Amundi ETF Stoxx Europe 50 UCITS 68.26 - 68.26 68.26 0.05 0.07% 2020/10/23 Time 11:01
Lyxor UCITS Corporate Bond C-EUR 156.04 - 156.04 156.04 0.20 0.13% 2020/10/23 Time 11:01
Lyxor UCITS MSCI Indonesia C-EUR 93.75 - 93.75 93.75 0.07 0.07% 2020/10/23 Time 11:01
176.02 - 176.02 176.02 0.76 0.43% 2020/10/23 Time 11:01
Amundi ETF MSCI Europe Growth UCITS 227.85 - 227.85 227.85 0.15 0.07% 2020/10/23 Time 11:01
SPDR Euro Stoxx Low Volatility UCITS 37.6 - 37.6 37.6 0.10 0.27% 2020/10/23 Time 11:01
PowerShares FTSE RAFI All-World 3000 UCITS 15.86 - 15.86 15.86 0.47 3.05% 2020/10/23 Time 11:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.32 - 16.32 16.32 0.06 0.37% 2020/10/23 Time 11:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.85 - 35.85 35.85 0.12 0.34% 2020/10/23 Time 11:01
Amundi ETF MSCI Emerging Markets UCITS 4.38 - 4.38 4.38 0.01 0.23% 2020/10/23 Time 11:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 10.02 - 10.02 10.02 0.03 0.30% 2020/10/23 Time 11:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.86 - 9.86 9.86 0.04 0.41% 2020/10/23 Time 11:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 - 51.2 51.21 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 - 52.37 52.37 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF FTSE 100 UCITS 593.1 - 593.1 593.1 0.00 0.00% 2020/10/22 Time 19:31
Amundi JPX-Nikkei 400 GBP Daily 161.25 - 160.47 161.25 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate Euro Corporate 100.9 - 100.88 100.9 0.00 0.00% 2020/10/22 Time 19:31
Powershares Global Buyback Achievers UCITS 30.3 - 30.3 30.3 0.00 0.00% 2020/10/22 Time 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.86 - 19.86 19.86 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.36 - 38.21 38.37 0.00 0.00% 2020/10/22 Time 19:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.7 - 19.54 19.7 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.54 - 172.54 173.68 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.83 - 124.82 124.87 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.7 - 100.67 100.72 0.00 0.00% 2020/10/22 Time 19:31
ETFS Precious Metals 19.41 - 19.41 19.7 0.00 0.00% 2020/10/22 Time 19:01
Lyxor PEA MSCI India C 14.47 - 14.41 14.47 0.00 0.00% 2020/10/22 Time 19:01
Amundi MSCI Brazil UCITS 36.9 - 36.9 36.9 0.00 0.00% 2020/10/22 Time 19:01
ETFS Wheat 0.608 - 0.608 0.608 0.00 0.00% 2020/10/22 Time 19:01
ETFS Agriculture 3.56 - 3.53 3.56 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.28 - 21.21 21.28 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.99 - 107.39 108.01 0.00 0.00% 2020/10/22 Time 18:31
ETFS Gold 17.72 - 17.72 17.9 0.00 0.00% 2020/10/22 Time 18:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.73 - 65.73 65.73 0.00 0.00% 2020/10/22 Time 16:01
OSSIAM US Minimum Variance NR UCITS 1C USD 242.35 - 242.35 242.35 0.00 0.00% 2020/10/22 Time 15:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.04 - 50.04 50.04 0.00 0.00% 2020/10/22 Time 12:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.45 - 19.45 19.45 0.00 0.00% 2020/10/22 Time 12:31
Lyxor Smart Cash UCITS 984.6 - 984.6 984.6 0.00 0.00% 2020/10/22 Time 11:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 23.16 - 23.16 23.16 0.00 0.00% 2020/10/22 Time 11:01
Lyxor PEA MSCI Europe UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/10/22 Time 11:01
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 Time 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 227.8 - 227.8 228.14 0.00 0.00% 2020/10/21 Time 19:01
Amundi ETF Euro Inflation UCITS 231 - 231 231 0.00 0.00% 2020/10/21 Time 14:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.07 - 107.6 108.07 0.00 0.00% 2020/10/20 Time 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 143.66 - 143.66 143.66 0.00 0.00% 2020/10/20 Time 19:31
Lyxor Bund Daily Short C-EUR 50.34 - 50.34 50.34 0.00 0.00% 2020/10/20 Time 19:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.4 - 103.4 103.4 0.00 0.00% 2020/10/20 Time 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285 - 285 285 0.00 0.00% 2020/10/20 Time 11:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.61 - 168.61 168.61 0.00 0.00% 2020/10/19 Time 15:01
Lyxor PEA South Africa FTSE JSE Top 40 C 8.29 - 8.29 8.29 0.00 0.00% 2020/10/19 Time 11:01
PowerShares FTSE RAFI Europe UCITS 7.77 - 7.77 7.77 0.00 0.00% 2020/10/18 Time 13:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 Time 19:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 - 116.97 116.97 0.00 0.00% 2020/10/16 Time 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01