France
France
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lyxor PEA MSCI India C
|
26.11 |
26.11 |
26.11 |
26.33 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
38.36 |
38.36 |
38.36 |
38.56 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor STOXX Europe 600 DR C
|
234.31 |
234.31 |
234 |
234.6 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
BNP Paribas Easy EURO STOXX 50 C
|
15.53 |
15.53 |
15.53 |
15.6 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
18.64 |
18.64 |
18.59 |
18.7 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
5.23 |
5.23 |
5.22 |
5.24 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
BNP Paribas Easy S&P 500 C
|
20.89 |
20.89 |
20.86 |
20.9 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor Ultra Long Duration Euro
|
82.21 |
82.21 |
81.94 |
82.44 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
215.5 |
215.5 |
215.25 |
216 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
19.17 |
19.17 |
19.17 |
19.21 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.46 |
10.46 |
10.45 |
10.5 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.75 |
21.75 |
21.6 |
21.76 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
WisdomTree WTI Crude Oil
|
9.61 |
9.61 |
9.53 |
9.61 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Amundi ETF PEA S&P 500 UCITS
|
39.67 |
39.67 |
39.67 |
39.75 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor UCITS Daily Leverage CAC 40
|
43.81 |
43.81 |
43.81 |
44.23 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.75 |
11.75 |
11.73 |
11.78 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
6.32 |
6.32 |
6.32 |
6.36 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
53.68 |
53.68 |
53.68 |
53.91 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
BNP Paribas Easy S&P 500 Hedge
|
17.35 |
17.35 |
17.34 |
17.37 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.717 |
0.717 |
0.71 |
0.717 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7341 |
0.7341 |
0.7294 |
0.7342 |
0.00
|
0.00%
|
2024/03/28
Time 22:02
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
49.36 |
49.36 |
49.23 |
49.38 |
0.00
|
0.00%
|
2024/03/28
Time 21:34
|
|
Amundi MSCI World Low Carbon EU
|
458.9 |
458.9 |
458.15 |
458.95 |
0.00
|
0.00%
|
2024/03/28
Time 21:33
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
17.59 |
17.59 |
17.53 |
17.64 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.76 |
21.76 |
21.55 |
21.77 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI USA D-EUR
|
457.52 |
457.52 |
457.52 |
457.52 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Japan UCITS
|
268.77 |
268.77 |
268.23 |
268.77 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
552.52 |
552.52 |
552.52 |
554.65 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
399.95 |
399.95 |
399.95 |
399.95 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
74.77 |
74.77 |
74.77 |
74.77 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI EMU
|
63.6 |
63.6 |
63.6 |
63.75 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
119.05 |
119.05 |
118.7 |
119.05 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
432.12 |
432.12 |
431.96 |
432.17 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
127.58 |
127.58 |
126.58 |
127.58 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
167.64 |
167.64 |
167 |
167.64 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
99.89 |
99.89 |
100.16 |
99.89 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1262.2 |
1262.2 |
1262.2 |
1266.8 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Nordic UCITS
|
676.4 |
676.4 |
673.4 |
676.4 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
185.45 |
185.45 |
184.58 |
185.72 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
173.31 |
173.31 |
173.31 |
173.31 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
90.47 |
90.47 |
90.36 |
90.59 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
34.33 |
34.33 |
34.29 |
34.33 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
84.08 |
84.08 |
83.93 |
84.08 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
48.43 |
48.43 |
48.42 |
48.45 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
135.92 |
135.92 |
135.88 |
135.92 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI USA C
|
491.62 |
491.62 |
491.28 |
491.88 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
HSBC MSCI EUROPE UCITS
|
17.63 |
17.63 |
17.6 |
17.63 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI China UCITS
|
206.7 |
206.7 |
206 |
206.7 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
152.48 |
152.48 |
152.48 |
152.48 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Europe Energy UCITS
|
403.85 |
403.85 |
400.75 |
403.85 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
100.74 |
100.74 |
100.71 |
101 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
24.49 |
24.49 |
24.49 |
24.49 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF CAC 40 UCITS
|
81.14 |
81.14 |
81.14 |
81.58 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
205.4 |
205.4 |
204.3 |
205.4 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
143.81 |
143.81 |
142.17 |
143.81 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.11 |
5.11 |
5.1 |
5.12 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.01 |
31.01 |
30.81 |
31.02 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
95.52 |
95.52 |
95.23 |
95.67 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
109.27 |
109.27 |
109.05 |
109.38 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR MSCI Europe Industrials UCITS
|
307.05 |
307.05 |
307.05 |
308.15 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
252.35 |
252.35 |
252.3 |
252.9 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
106.4 |
106.4 |
106.04 |
106.4 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
315.41 |
315.41 |
315.36 |
316.22 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
350.08 |
350.08 |
348 |
350.08 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.9 |
6.9 |
6.86 |
6.9 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
22.47 |
22.47 |
22.37 |
22.47 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
130.54 |
130.54 |
130.46 |
130.56 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI USA 2
|
677.16 |
677.16 |
677.16 |
677.16 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
13.71 |
13.71 |
13.7 |
13.74 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
56.01 |
56.01 |
55.88 |
56.2 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
218.3 |
218.3 |
216.9 |
218.3 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
486.5 |
486.5 |
484.82 |
486.58 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
202.5 |
202.5 |
202.08 |
202.5 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
73.87 |
73.87 |
73.87 |
74.06 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR MSCI Europe Energy UCITS
|
204.5 |
204.5 |
203.5 |
204.85 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
61.53 |
61.53 |
61.36 |
61.55 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.19 |
5.19 |
5.19 |
5.21 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
61.68 |
61.68 |
61.32 |
61.79 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
223.02 |
223.02 |
222.69 |
223.02 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
313.9 |
313.9 |
310.63 |
313.93 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
15.67 |
15.67 |
15.67 |
15.68 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
715.27 |
715.27 |
715 |
717.39 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
129.38 |
129.38 |
129.08 |
129.38 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI USA UCITS
|
626.8 |
626.8 |
625.72 |
628.05 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR MSCI Europe Small Cap UCITS
|
302.6 |
302.6 |
299.35 |
302.6 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
21.11 |
21.11 |
20.98 |
21.13 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
86.04 |
86.04 |
86.04 |
86.33 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
429.85 |
429.85 |
429.85 |
431 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
370.85 |
370.85 |
370.5 |
371.35 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
240.96 |
240.96 |
240.8 |
240.96 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
164.25 |
164.25 |
164.07 |
164.51 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI Europe D-EUR
|
183.14 |
183.14 |
182.85 |
183.36 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR MSCI Europe Financials UCITS
|
81.97 |
81.97 |
81.78 |
82.06 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI Europe Momentum Factor
|
103.6 |
103.6 |
103.56 |
103.74 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
25.86 |
25.86 |
25.82 |
25.86 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
166 |
166 |
165.67 |
166 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi S&P Global Communication Services ESG UCITS
|
14.89 |
14.89 |
14.89 |
14.92 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.65 |
29.65 |
29.63 |
29.67 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI Korea C-EUR
|
66.49 |
66.49 |
66.38 |
66.65 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
413.45 |
413.45 |
413.15 |
414.35 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
163.99 |
163.99 |
163.52 |
164.43 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
264.75 |
264.75 |
264.75 |
265.05 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
97.64 |
97.64 |
97.64 |
98.17 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
73.76 |
73.76 |
73.64 |
73.8 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
84.27 |
84.27 |
84.09 |
84.32 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
101.78 |
101.78 |
101.58 |
101.78 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI EMU UCITS
|
295.4 |
295.4 |
295.4 |
296.4 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor Green Bond DR C-EUR
|
47.49 |
47.49 |
47.45 |
47.5 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
144.68 |
144.68 |
144.62 |
144.86 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
54.5 |
54.5 |
54.43 |
54.51 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
174.54 |
174.54 |
174.54 |
174.54 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
33.1 |
33.1 |
33.09 |
33.17 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
11.26 |
11.26 |
11.21 |
11.28 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
344.04 |
344.04 |
343.63 |
344.36 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF S&P Global Luxury UCITS
|
218.23 |
218.23 |
218.15 |
218.86 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
62.45 |
62.45 |
62.22 |
62.51 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.86 |
88.86 |
88.69 |
89.09 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi S&P Global Industrials ESG UCITS DR EUR Acc
|
13.7 |
13.7 |
13.7 |
13.73 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
274.36 |
274.36 |
273.92 |
275.59 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
21.23 |
21.23 |
21.2 |
21.23 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.24 |
10.24 |
10.24 |
10.28 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor DAX (DR) UCITS - Acc
|
170.62 |
170.62 |
170.5 |
170.74 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
238.71 |
238.71 |
237.77 |
238.71 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions MSCI World DR
|
114.66 |
114.66 |
114.54 |
114.72 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index MSCI World SRI UCITS DR C
|
93.8 |
93.8 |
93.77 |
93.92 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
43.79 |
43.79 |
43.79 |
43.87 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.55 |
50.55 |
50.52 |
50.58 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
32.03 |
32.03 |
32.01 |
32.08 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
HSBC MSCI Canada UCITS
|
21.35 |
21.35 |
21.24 |
21.35 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
17 |
17 |
16.91 |
17 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
113.64 |
113.64 |
113.64 |
113.9 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
144.36 |
144.36 |
144.18 |
144.37 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
30.51 |
30.51 |
30.42 |
30.51 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
215.06 |
215.06 |
214.67 |
215.19 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
30.73 |
30.73 |
30.62 |
30.73 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR MSCI Japan
|
9274.19 |
9274.19 |
9213.89 |
9274.19 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS FTSE 100 C-GBP
|
15.72 |
15.72 |
15.68 |
15.73 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor Fortune SG MSCI China A DR C
|
125.78 |
125.78 |
125.29 |
125.78 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR MSCI Europe Health Care UCITS
|
218.1 |
218.1 |
216.95 |
218.2 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
31.7 |
31.7 |
31.7 |
31.87 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
393.13 |
393.13 |
391.2 |
393.55 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
10.35 |
10.35 |
10.35 |
10.36 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi CAC 40 UCITS
|
131.94 |
131.94 |
131.94 |
132.82 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
43.62 |
43.62 |
43.4 |
43.83 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Europe Value UCITS
|
295.18 |
295.18 |
294.98 |
295.18 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
127.41 |
127.41 |
127.18 |
127.45 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.72 |
7.72 |
7.72 |
7.72 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
23.67 |
23.67 |
23.45 |
23.74 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
51.23 |
51.23 |
51.19 |
51.23 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
22 |
22 |
22 |
22.07 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI ACWI Gold C EUR
|
22.42 |
22.42 |
21.64 |
22.42 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Russell 2000 UCITS
|
290.28 |
290.28 |
288.37 |
291.37 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor PEA DJ Industrial Average C
|
36.67 |
36.67 |
36.67 |
36.9 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Stoxx Global Artificial Intelligence
|
96.07 |
96.07 |
95.82 |
96.13 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
36.85 |
36.85 |
36.75 |
37.01 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
62.2 |
62.2 |
62.17 |
62.36 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
195.37 |
195.37 |
195 |
195.72 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
82.93 |
82.93 |
82.93 |
83.14 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS DJ Global Titans 50
|
72.61 |
72.61 |
72.46 |
72.72 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI World Monthly Hedged D
|
193.62 |
193.62 |
193.44 |
193.64 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
36.86 |
36.86 |
36.86 |
36.93 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
982.8 |
982.8 |
982 |
986.7 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
121.15 |
121.15 |
121.07 |
121.15 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
87.2 |
87.2 |
86.69 |
87.38 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
186.42 |
186.42 |
186.42 |
187.24 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi S&P 500 UCITS
|
94.64 |
94.64 |
94.62 |
94.84 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI EM Asia UCITS
|
34.13 |
34.13 |
34.05 |
34.27 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Nasdaq-100 UCITS
|
191.66 |
191.66 |
191.66 |
192.28 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS MSCI World D-EUR
|
316.85 |
316.85 |
316.47 |
317.19 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
12.15 |
12.15 |
12.04 |
12.15 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
135.3 |
135.3 |
135.05 |
135.35 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.52 |
12.52 |
12.51 |
12.52 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
39.66 |
39.66 |
39.41 |
39.66 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR MSCI ACWI IMI
|
204.76 |
204.76 |
204.37 |
204.98 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor PEA World Water C
|
30.39 |
30.39 |
30.3 |
30.49 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor New Energy UCITS ETF Dist
|
26.91 |
26.91 |
26.82 |
26.98 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Corporate Bond C-EUR
|
144.98 |
144.98 |
144.76 |
145 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
147.83 |
147.83 |
146.94 |
147.89 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23.85 |
23.85 |
23.56 |
23.85 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
46.31 |
46.31 |
46.31 |
46.46 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy S&P 500 H
|
19.2 |
19.2 |
19.17 |
19.22 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
207 |
207 |
207 |
207.45 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions S&P 500 DR
|
138.67 |
138.67 |
138.66 |
139 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI EM Latin America UCITS
|
16.57 |
16.57 |
16.53 |
16.6 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
14.44 |
14.44 |
14.41 |
14.45 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
9.25 |
9.25 |
9.25 |
9.29 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
45.8 |
45.8 |
45.8 |
45.85 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI World Climate Net Zero Ambition PAB UC
|
70.27 |
70.27 |
70.27 |
70.42 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi MSCI World UCITS
|
501 |
501 |
500.81 |
501.76 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
CAC 40 THEAM Easy UCITS
|
12.84 |
12.84 |
12.84 |
12.94 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
153.23 |
153.23 |
152.3 |
153.32 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS World Water D-EUR
|
65.87 |
65.87 |
65.75 |
66.07 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi S&P 500 UCITS ETF C USD
|
102.28 |
102.28 |
102.12 |
102.37 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
123.35 |
123.35 |
123.35 |
123.68 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
13.07 |
13.07 |
13.07 |
13.07 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.34 |
15.34 |
15.28 |
15.36 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
15.29 |
15.29 |
15.29 |
15.29 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITSo Cash
|
107.52 |
107.52 |
107.52 |
107.6 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Physical Gold C
|
81.57 |
81.57 |
80.72 |
81.57 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
68.09 |
68.09 |
68.07 |
68.25 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
126.56 |
126.56 |
126.5 |
127.02 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.78 |
23.78 |
23.75 |
23.83 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
21.26 |
21.26 |
21.11 |
21.26 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
4.76 |
4.76 |
4.76 |
4.78 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
19.65 |
19.65 |
19.65 |
19.72 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
95.44 |
95.44 |
95.31 |
95.6 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor PEA S&P 500 C
|
41.88 |
41.88 |
41.84 |
41.93 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor PEA Nasdaq 100 C
|
67.7 |
67.7 |
67.66 |
67.86 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
49.73 |
49.73 |
49.73 |
49.87 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
14.84 |
14.84 |
14.84 |
14.91 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.52 |
7.52 |
7.51 |
7.52 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.15 |
9.15 |
9.15 |
9.17 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
31.98 |
31.98 |
31.98 |
32.15 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
13.1 |
13.1 |
13.04 |
13.1 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
HSBC MSCI World UCITS
|
32.02 |
32.02 |
31.96 |
32.05 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
116.28 |
116.28 |
116.18 |
116.38 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF PEA MSCI Emerging Asia
|
21.48 |
21.48 |
21.38 |
21.48 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
55.91 |
55.91 |
55.9 |
56.25 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions MSCI Europe DR
|
91.71 |
91.71 |
91.65 |
91.8 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
18.728 |
18.728 |
18.728 |
18.838 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
18.57 |
18.57 |
18.57 |
18.65 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
14.1 |
14.1 |
14.1 |
14.13 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Amundi Index Solutions - Amundi MSCI World UCITS D
|
30.23 |
30.23 |
30.19 |
30.27 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor Smart Cash UCITS
|
102.28 |
102.28 |
102.26 |
102.34 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
SSgA SPDR S&P 400 US Mid Cap
|
86.15 |
86.15 |
85.51 |
86.15 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
80.97 |
80.97 |
80.97 |
81.4 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor PEA China Enterprise HSCEI C
|
7.75 |
7.75 |
7.7 |
7.75 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
29.29 |
29.29 |
29.19 |
29.33 |
0.00
|
0.00%
|
2024/03/28
Time 21:32
|
|
Invesco FTSE RAFI Europe UCITS
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
GraniteShares 3x Long Palantir Daily
|
189.28 |
189.28 |
189.28 |
189.28 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
13.51 |
13.51 |
13.51 |
13.51 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
290.16 |
290.16 |
288.93 |
290.16 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
CoinShares Physical Ethereum (ETH)
|
97.19 |
97.19 |
97.19 |
97.19 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
131.56 |
131.56 |
131.15 |
131.56 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
133.98 |
133.98 |
133.98 |
133.98 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
352.23 |
352.23 |
350.94 |
352.23 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
144.16 |
144.16 |
144.07 |
144.52 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
458.52 |
458.52 |
458.15 |
458.57 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi SP 500 Buyback EUR UCITS
|
277.85 |
277.85 |
275.05 |
277.85 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
96.1 |
96.1 |
96.1 |
96.1 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
WisdomTree Solana
|
22.39 |
22.39 |
22.39 |
22.39 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Euro Stoxx 50 DR
|
80.33 |
80.33 |
80.33 |
80.64 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
WisdomTree Broad Commodities
|
10.03 |
10.03 |
10.03 |
9.99 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
528.77 |
528.77 |
521.47 |
528.77 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
163.19 |
163.19 |
163.05 |
163.24 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
56.7 |
56.7 |
56.62 |
56.72 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
HSBC MSCI Brazil UCITS
|
14.63 |
14.63 |
14.61 |
14.63 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
43.59 |
43.59 |
42.82 |
43.59 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
iShares Diversified Commodity Swap UCITS DE
|
24.84 |
24.84 |
24.53 |
24.84 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
60.27 |
60.27 |
60.14 |
60.27 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
169 |
169 |
169 |
169 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
194.92 |
194.92 |
194.41 |
194.92 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor MSCI EMU Growth DR C EUR
|
195.2 |
195.2 |
195.2 |
196.42 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
56.5 |
56.5 |
55.95 |
56.5 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
161.32 |
161.32 |
161.14 |
161.72 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor PEA MSCI EM C
|
15.95 |
15.95 |
15.82 |
15.95 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Index Solutions Global Infrastructure
|
71.7 |
71.7 |
71.11 |
71.7 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.67 |
16.67 |
16.58 |
16.67 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
40.61 |
40.61 |
40.61 |
40.62 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
WisdomTree Wheat
|
21.69 |
21.69 |
21.0921 |
21.69 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Gold Bullion Securities ETC
|
189.2 |
189.2 |
187.32 |
189.2 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi JPX-Nikkei 400 USD Daily
|
335.83 |
335.83 |
335.01 |
335.83 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
BNP Paribas Easy EURO STOXX 50 D
|
12.73 |
12.73 |
12.73 |
12.77 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi MSCI Europe Quality Factor
|
110.22 |
110.22 |
110 |
110.26 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
HSBC EURO STOXX 50 UCITS
|
53.35 |
53.35 |
53.35 |
53.56 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.92 |
9.92 |
9.89 |
9.92 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
96.84 |
96.84 |
96.18 |
96.87 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi MSCI Switzerland CHF
|
10.35 |
10.35 |
10.32 |
10.35 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi JPX-Nikkei 400 UCITS
|
185.09 |
185.09 |
183.98 |
185.09 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Japan Topix
|
109.12 |
109.12 |
108.41 |
109.19 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
48.08 |
48.08 |
47.97 |
48.08 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
106.79 |
106.79 |
106.53 |
106.93 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi PEA SP500 Daily Hedged EUR
|
34.33 |
34.33 |
34.24 |
34.37 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
47.94 |
47.94 |
47.77 |
48.09 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
WisdomTree Bitcoin
|
15.75 |
15.75 |
15.7 |
15.83 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
HSBC MSCI Japan UCITS
|
38.33 |
38.33 |
38.19 |
38.36 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi ETF MSCI Switzerland UCITS
|
10.62 |
10.62 |
10.56 |
10.63 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi MSCI China ESG Leaders Select DR (C)
|
25.34 |
25.34 |
25.33 |
25.37 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
50.46 |
50.46 |
50.3 |
50.46 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor S&P 500 D-EUR
|
49.87 |
49.87 |
49.82 |
49.91 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
21Shares Bitcoin ETP
|
22.42 |
22.42 |
22.26 |
22.65 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor UCITS FTSE MIB
|
34.05 |
34.05 |
34.05 |
34.15 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
BNP Paribas Easy Stoxx Europe 600
|
15.81 |
15.81 |
15.79 |
15.83 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.99 |
6.99 |
6.97 |
7.01 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.52 |
6.52 |
6.44 |
6.52 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor UCITS MSCI India C-EUR
|
28.94 |
28.94 |
28.84 |
29 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
HSBC Hang Seng Tech
|
4.48 |
4.48 |
4.42 |
4.48 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor MSCI Greece UCITS Dist
|
1.486 |
1.486 |
1.481 |
1.494 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
BNP Paribas Easy SP 500 UCITS
|
24.19 |
24.19 |
24.18 |
24.23 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor UCITS Daily Short CAC 40
|
9.65 |
9.65 |
9.6 |
9.65 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.909 |
0.909 |
0.907 |
0.911 |
0.00
|
0.00%
|
2024/03/28
Time 21:03
|
|
Lyxor Global Gender Equality DR C
|
14.28 |
14.28 |
14.24 |
14.28 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
136.34 |
136.34 |
136.34 |
136.34 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
125.54 |
125.54 |
125.54 |
125.56 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Amundi DAX UCITS
|
331.3 |
331.3 |
330.95 |
331.3 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
WisdomTree Silver
|
19.73 |
19.73 |
19.44 |
19.73 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
WisdomTree Core Physical Gold USD ETC
|
204.09 |
204.09 |
204.09 |
204.21 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Amundi MSCI World 8
|
541.69 |
541.69 |
540.64 |
541.69 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Amundi ETF MSCI Europe Growth UCITS
|
325.45 |
325.45 |
325.3 |
325.5 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Amundi Index Solutions - Amundi MSCI Emerging ESG
|
46.24 |
46.24 |
46.24 |
46.24 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
SPDR S&P 500 UCITS
|
485.8 |
485.8 |
484.85 |
486.25 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Amundi Floating Rate Euro Corporate
|
105.16 |
105.16 |
105.06 |
105.16 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.15 |
13.15 |
13.09 |
13.15 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
45.95 |
45.95 |
45.89 |
46.02 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
HSBC FTSE 100 UCITS
|
92.53 |
92.53 |
92.38 |
92.53 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
56.09 |
56.09 |
56.09 |
56.11 |
0.00
|
0.00%
|
2024/03/28
Time 20:31
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.05 |
5.05 |
5.05 |
5.06 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
6.51 |
6.51 |
6.5 |
6.51 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.71 |
51.71 |
51.71 |
51.84 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
VanEck Vectors Bitcoin A
|
35.72 |
35.72 |
35.2 |
35.78 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
18.9 |
18.9 |
18.86 |
18.91 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
WisdomTree Copper
|
33.2 |
33.2 |
33.02 |
33.2 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
HSBC S&P 500 UCITS
|
49.11 |
49.11 |
49.08 |
49.15 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.78 |
4.78 |
4.77 |
4.79 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
Amundi ETF PEA Japan Topix UCITS
|
28.37 |
28.37 |
28.24 |
28.4 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
Amundi ETF PEA MSCI Europe UCITS
|
29.7 |
29.7 |
29.64 |
29.73 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
Amundi ETF Short CAC 40 Daily UCITS
|
9.8 |
9.8 |
9.75 |
9.8 |
0.00
|
0.00%
|
2024/03/28
Time 20:30
|
|
Lyxor Euro Stoxx 300 DR D
|
190.34 |
190.34 |
190.34 |
190.7 |
0.00
|
0.00%
|
2024/03/28
Time 20:00
|
|
SPDR MSCI Europe UCITS
|
304.87 |
304.87 |
304.87 |
304.87 |
0.00
|
0.00%
|
2024/03/28
Time 19:59
|
|
Amundi ETF MSCI World Energy UCITS
|
390 |
390 |
387.65 |
390 |
0.00
|
0.00%
|
2024/03/28
Time 19:59
|
|
Lyxor UCITS Daily Double Short Bund
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2024/03/28
Time 19:59
|
|
Amundi MSCI India UCITS
|
913.2 |
913.2 |
910 |
914.4 |
0.00
|
0.00%
|
2024/03/28
Time 19:59
|
|
WisdomTree Crypto Market
|
7.24 |
7.24 |
7.18 |
7.24 |
0.00
|
0.00%
|
2024/03/28
Time 19:59
|
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2024/03/28
Time 19:59
|
|
Lyxor New Energy (DR) UCITS Acc
|
13.07 |
13.07 |
13.05 |
13.07 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
Lyxor UCITS LevDAX
|
165.62 |
165.62 |
165.6 |
165.86 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
86.79 |
86.79 |
86.52 |
86.79 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
iShares Digital Entertainment and Education UCITS
|
6.93 |
6.93 |
6.88 |
6.94 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
WisdomTree Natural Gas
|
6.9766 |
6.9766 |
6.82 |
7.0416 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.37 |
8.37 |
8.36 |
8.37 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.69 |
16.69 |
16.65 |
16.69 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
Mélanion BTC Equities Universe UCITS EUR
|
12.95 |
12.95 |
12.85 |
13.24 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
VanEck Vectors Solana A
|
9.514 |
9.514 |
9.388 |
9.514 |
0.00
|
0.00%
|
2024/03/28
Time 19:58
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
123.14 |
123.14 |
123.07 |
123.21 |
0.00
|
0.00%
|
2024/03/28
Time 19:28
|
|
HSBC MSCI Turkey UCITS
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
GraniteShares 3x Long LVMH Daily
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
169.72 |
169.72 |
169.6 |
169.72 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
97.89 |
97.89 |
97.89 |
97.89 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
54.76 |
54.76 |
54.76 |
54.76 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
21Shares Crypto Mid-Cap Index
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
18.74 |
18.74 |
18.74 |
18.74 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
17818.49 |
17818.49 |
17744.26 |
17818.49 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Invesco Global Buyback Achievers UCITS
|
48.15 |
48.15 |
48.15 |
48.3 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
58.92 |
58.92 |
58.69 |
58.92 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
HSBC MSCI China UCITS
|
5.05 |
5.05 |
5.03 |
5.05 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
6.84 |
6.84 |
6.82 |
6.84 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.74 |
4.74 |
4.72 |
4.74 |
0.00
|
0.00%
|
2024/03/28
Time 19:27
|
|
Lyxor Euro Stoxx 300 DR C
|
265.35 |
265.35 |
265.25 |
265.75 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
312 |
312 |
311 |
312 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
59.16 |
59.16 |
58.72 |
59.16 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
SPDR MSCI EM Asia UCITS
|
66.2 |
66.2 |
66.07 |
66.24 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
HSBC MSCI EM Latin America UCITS
|
23.38 |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
60.74 |
60.74 |
60.5 |
61 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
38.16 |
38.16 |
38.12 |
38.16 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
33.66 |
33.66 |
33.62 |
33.67 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
119.81 |
119.81 |
119.66 |
119.81 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.24 |
9.24 |
9.22 |
9.24 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.18 |
5.18 |
5.17 |
5.18 |
0.00
|
0.00%
|
2024/03/28
Time 19:00
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
176.58 |
176.58 |
176.58 |
176.58 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
599.7 |
599.7 |
597.1 |
599.7 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
Amundi Index Solutions - Amundi MSCI USA ESG Leade
|
96.57 |
96.57 |
96.57 |
96.57 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
SPDR MSCI Europe Technology UCITS
|
141.84 |
141.84 |
141.8 |
141.84 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
136.96 |
136.96 |
136.76 |
137 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
Amundi MSCI Europe Banks UCITS
|
119.02 |
119.02 |
119.02 |
119.26 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
47.39 |
47.39 |
47.34 |
47.39 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
35.43 |
35.43 |
35.43 |
35.43 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
16.25 |
16.25 |
16.25 |
16.25 |
0.00
|
0.00%
|
2024/03/28
Time 18:29
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2024/03/28
Time 18:29
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.29 |
9.29 |
9.29 |
9.3 |
0.00
|
0.00%
|
2024/03/28
Time 18:29
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
28.62 |
28.62 |
28.62 |
28.62 |
0.00
|
0.00%
|
2024/03/28
Time 18:29
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.22 |
5.22 |
5.21 |
5.22 |
0.00
|
0.00%
|
2024/03/28
Time 18:01
|
|
Amundi ETF FTSE 100 UCITS
|
781.9 |
781.9 |
781.9 |
781.9 |
0.00
|
0.00%
|
2024/03/28
Time 17:33
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.47 |
13.47 |
13.47 |
13.47 |
0.00
|
0.00%
|
2024/03/28
Time 17:33
|
|
SSgA SPDR MSCI ACWI
|
200.37 |
200.37 |
200.17 |
200.37 |
0.00
|
0.00%
|
2024/03/28
Time 17:33
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.74 |
9.74 |
9.73 |
9.74 |
0.00
|
0.00%
|
2024/03/28
Time 17:33
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2024/03/28
Time 17:01
|
|
WisdomTree Industrial Metals
|
13.16 |
13.16 |
13.16 |
13.17 |
0.00
|
0.00%
|
2024/03/28
Time 17:01
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.16 |
12.16 |
12.13 |
12.16 |
0.00
|
0.00%
|
2024/03/28
Time 17:01
|
|
Amundi Floating Rate USD Corporate
|
122.54 |
122.54 |
122.54 |
122.58 |
0.00
|
0.00%
|
2024/03/28
Time 17:01
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
140.7 |
140.7 |
140.7 |
140.7 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
31.78 |
31.78 |
31.77 |
31.78 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
SPDR MSCI Europe Materials UCITS
|
308.4 |
308.4 |
308.3 |
308.4 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
63.2 |
63.2 |
63.12 |
63.62 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
21Shares Celestia Staking
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
WisdomTree Energy Transition Metals
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
WisdomTree Ethereum Cryptocurrency
|
32.49 |
32.49 |
32.33 |
32.49 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
WisdomTree Brent Crude Oil
|
49.6 |
49.6 |
49.31 |
49.6 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
Amundi ETF FTSE MIB UCITS
|
77.16 |
77.16 |
77.07 |
77.16 |
0.00
|
0.00%
|
2024/03/28
Time 16:32
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
112.42 |
112.42 |
112.42 |
112.42 |
0.00
|
0.00%
|
2024/03/28
Time 16:04
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.97 |
10.97 |
10.97 |
10.97 |
0.00
|
0.00%
|
2024/03/28
Time 16:04
|
|
Amundi MSCI Brazil UCITS
|
52.67 |
52.67 |
52.67 |
52.67 |
0.00
|
0.00%
|
2024/03/28
Time 15:34
|
|
GraniteShares 3x Long Airbus Daily
|
7.2 |
7.2 |
7.2 |
7.26 |
0.00
|
0.00%
|
2024/03/28
Time 15:34
|
|
Amundi MSCI Europe UCITS EUR
|
327.92 |
327.92 |
327.21 |
328.02 |
0.00
|
0.00%
|
2024/03/28
Time 15:34
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
14.06 |
14.06 |
14.06 |
14.06 |
0.00
|
0.00%
|
2024/03/28
Time 15:34
|
|
Lyxor UCITS Iboxx GBP Gilts
|
121.58 |
121.58 |
121.58 |
121.58 |
0.00
|
0.00%
|
2024/03/28
Time 15:34
|
|
GraniteShares 3x Long AMD Daily
|
1.74 |
1.74 |
1.74 |
1.8 |
0.00
|
0.00%
|
2024/03/28
Time 15:34
|
|
Lyxor Pan Africa UCITS - Acc
|
8.81 |
8.81 |
8.78 |
8.81 |
0.00
|
0.00%
|
2024/03/28
Time 15:04
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.1 |
9.1 |
9.1 |
9.13 |
0.00
|
0.00%
|
2024/03/28
Time 15:02
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
119.87 |
119.87 |
119.65 |
119.87 |
0.00
|
0.00%
|
2024/03/28
Time 15:02
|
|
Lyxor UCITS Daily Double Short BTP
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2024/03/28
Time 15:02
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
6.99 |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2024/03/28
Time 15:02
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.84 |
6.84 |
6.84 |
6.84 |
0.00
|
0.00%
|
2024/03/28
Time 15:02
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
97.03 |
97.03 |
96.93 |
97.03 |
0.00
|
0.00%
|
2024/03/28
Time 15:02
|
|
Invesco S&P 500 QVM
|
49.8 |
49.8 |
49.8 |
49.8 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
117.11 |
117.11 |
117.11 |
117.11 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
Amundi ETF MSCI France UCITS
|
409.5 |
409.5 |
409.5 |
409.5 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
12.66 |
12.66 |
12.66 |
12.66 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
SPDR Barclays Cap US Treasury Bond
|
89.17 |
89.17 |
89.17 |
89.17 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
265.5 |
265.5 |
265.5 |
265.5 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
Amundi S&P Global Materials ESG UCITS DR EUR Acc
|
12.11 |
12.11 |
12.11 |
12.11 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
163.5 |
163.5 |
163.5 |
163.5 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.89 |
50.89 |
50.89 |
50.89 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
Amundi Euro Corporates UCITS
|
211.76 |
211.76 |
211.37 |
211.76 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
21Shares Chainlink
|
19.8 |
19.8 |
19.48 |
19.8 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
15.97 |
15.97 |
15.97 |
15.97 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2024/03/28
Time 14:29
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
12.13 |
12.13 |
12.13 |
12.13 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
Amundi S&P Global Luxury
|
234.96 |
234.96 |
234.96 |
234.96 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
HANetf - U.S. Global Jets UCITS Acc
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
134.72 |
134.72 |
134.72 |
134.72 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
192.2 |
192.2 |
192.2 |
192.2 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
Amundi ETF MSCI Spain UCITS
|
261.8 |
261.8 |
261.8 |
261.8 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
WisdomTree Gold
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
Amundi JPX-Nikkei 400 JPY
|
30078.5 |
30078.5 |
30078.5 |
30078.5 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
130.14 |
130.14 |
130.14 |
130.14 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
21Shares Crypto Basket 10 (HODLX)
|
24.08 |
24.08 |
24.08 |
24.08 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
GraniteShares 3x Long L'Oreal Daily
|
3.94 |
3.94 |
3.94 |
3.94 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
SPDR MSCI Europe Utilities UCITS
|
158.5 |
158.5 |
158.5 |
158.5 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
52.67 |
52.67 |
52.67 |
52.67 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2024/03/28
Time 13:33
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
72.36 |
72.36 |
72.36 |
72.36 |
0.00
|
0.00%
|
2024/03/28
Time 13:08
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
Amundi ETF MSCI India UCITS
|
971.68 |
971.68 |
971.68 |
971.68 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
105.65 |
105.65 |
105.65 |
105.92 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
75.56 |
75.56 |
75.56 |
75.65 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
57.4 |
57.4 |
57.4 |
57.41 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
SPDR MSCI EMU UCITS
|
75.58 |
75.58 |
75.5 |
75.61 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.2 |
51.2 |
51.17 |
51.23 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
52.27 |
52.27 |
52.27 |
52.34 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
10.34 |
10.34 |
10.32 |
10.36 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
13.32 |
13.32 |
13.3 |
13.32 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2024/03/27
Time 21:31
|
|
SPDR S&P 500 Low Volatility UCITS
|
66.6 |
66.6 |
66.13 |
66.6 |
0.00
|
0.00%
|
2024/03/27
Time 21:00
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.2 |
12.2 |
12.2 |
12.2 |
0.00
|
0.00%
|
2024/03/27
Time 21:00
|
|
WisdomTree Precious Metals
|
22.13 |
22.13 |
22.13 |
22.14 |
0.00
|
0.00%
|
2024/03/27
Time 20:59
|
|
GraniteShares 3x Short Apple Daily ETP
|
26.34 |
26.34 |
26.34 |
26.34 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
81.4 |
81.4 |
81.4 |
81.4 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
12.51 |
12.51 |
12.51 |
12.51 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
12.01 |
12.01 |
11.99 |
12.04 |
0.00
|
0.00%
|
2024/03/27
Time 20:30
|
|
GraniteShares 3x Long Moderna Daily
|
3.73 |
3.73 |
3.62 |
3.73 |
0.00
|
0.00%
|
2024/03/27
Time 20:00
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2024/03/27
Time 19:26
|
|
21Shares Algorand
|
2.67 |
2.67 |
2.67 |
2.72 |
0.00
|
0.00%
|
2024/03/27
Time 19:26
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.24 |
9.24 |
9.22 |
9.24 |
0.00
|
0.00%
|
2024/03/27
Time 19:26
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
97.49 |
97.49 |
97.49 |
97.73 |
0.00
|
0.00%
|
2024/03/27
Time 18:30
|
|
21Shares Stacks Staking
|
35.26 |
35.26 |
35.26 |
35.51 |
0.00
|
0.00%
|
2024/03/27
Time 18:30
|
|
GraniteShares 3x Long Uber Daily ETP
|
60.46 |
60.46 |
60.46 |
60.46 |
0.00
|
0.00%
|
2024/03/27
Time 17:33
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
24.79 |
24.79 |
24.79 |
24.79 |
0.00
|
0.00%
|
2024/03/27
Time 16:29
|
|
GraniteShares 3x Long Safran Daily
|
17.79 |
17.79 |
17.79 |
17.79 |
0.00
|
0.00%
|
2024/03/27
Time 16:29
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
102.88 |
102.88 |
102.88 |
102.88 |
0.00
|
0.00%
|
2024/03/27
Time 16:29
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
95.86 |
95.86 |
95.86 |
95.86 |
0.00
|
0.00%
|
2024/03/27
Time 16:29
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
156.24 |
156.24 |
156.24 |
156.24 |
0.00
|
0.00%
|
2024/03/27
Time 16:29
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
13.99 |
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2024/03/27
Time 16:29
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
26.61 |
26.61 |
26.61 |
26.61 |
0.00
|
0.00%
|
2024/03/27
Time 16:29
|
|
GraniteShares 3x Long NIO Daily
|
0.84 |
0.84 |
0.84 |
0.87 |
0.00
|
0.00%
|
2024/03/27
Time 16:29
|
|
GraniteShares 3x Short LVMH Daily
|
0.48 |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2024/03/27
Time 14:35
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
141 |
141 |
141 |
141 |
0.00
|
0.00%
|
2024/03/27
Time 14:04
|
|
WisdomTree Agriculture
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
Ossiam Shiller Barclays Cape UK
|
511.3 |
511.3 |
511.3 |
511.3 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
Invesco FTSE RAFI US 1000 UCITS
|
28.98 |
28.98 |
28.98 |
28.98 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
WisdomTree Cybersecurity UCITS USD
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
23.08 |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.94 |
24.94 |
24.94 |
24.94 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
21Shares Polygon
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
GraniteShares 3x Long Schneider Electric Daily
|
7.22 |
7.22 |
7.22 |
7.22 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2024/03/27
Time 14:03
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
114.75 |
114.75 |
114.75 |
114.75 |
0.00
|
0.00%
|
2024/03/26
Time 21:59
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
102.69 |
102.69 |
102.69 |
102.72 |
0.00
|
0.00%
|
2024/03/26
Time 21:59
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
53.99 |
53.99 |
53.99 |
54.02 |
0.00
|
0.00%
|
2024/03/26
Time 21:59
|
|
GraniteShares 3x Long Sanofi Daily
|
3.43 |
3.43 |
3.4 |
3.43 |
0.00
|
0.00%
|
2024/03/26
Time 21:59
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
76.81 |
76.81 |
76.67 |
76.81 |
0.00
|
0.00%
|
2024/03/26
Time 20:52
|
|
Amundi MSCI Pacific ex Japan DR
|
642.9 |
642.9 |
642.9 |
642.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:06
|
|
VanEck Vectors Polkadot A
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2024/03/26
Time 20:06
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
65.07 |
65.07 |
65.07 |
65.09 |
0.00
|
0.00%
|
2024/03/26
Time 19:31
|
|
Digital Infrastructure and Connectivity - Acc
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2024/03/26
Time 18:58
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
18.65 |
18.65 |
18.65 |
18.65 |
0.00
|
0.00%
|
2024/03/26
Time 18:58
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/03/26
Time 18:58
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2024/03/26
Time 18:32
|
|
GraniteShares 3x Long Apple Daily ETP
|
18.74 |
18.74 |
18.74 |
18.74 |
0.00
|
0.00%
|
2024/03/26
Time 17:35
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2024/03/26
Time 17:35
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
119.82 |
119.82 |
119.82 |
119.82 |
0.00
|
0.00%
|
2024/03/26
Time 17:35
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
40.13 |
40.13 |
40.13 |
40.13 |
0.00
|
0.00%
|
2024/03/26
Time 17:35
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.83 |
11.83 |
11.83 |
11.83 |
0.00
|
0.00%
|
2024/03/26
Time 16:35
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
65.55 |
65.55 |
65.51 |
65.55 |
0.00
|
0.00%
|
2024/03/26
Time 16:34
|
|
WisdomTree S&P 500 3x Daily Short
|
22.19 |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2024/03/26
Time 16:34
|
|
CoinShares Physical Bitcoin (BTC)
|
62.96 |
62.96 |
62.96 |
62.96 |
0.00
|
0.00%
|
2024/03/26
Time 13:02
|
|
SEBA Bitcoin
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2024/03/26
Time 13:02
|
|
HSBC Developed World Sustainable Equity
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2024/03/26
Time 13:02
|
|
GraniteShares 3x Short Tesla Daily ETP
|
25.19 |
25.19 |
25.19 |
25.22 |
0.00
|
0.00%
|
2024/03/25
Time 23:21
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
309.65 |
309.65 |
309.65 |
309.65 |
0.00
|
0.00%
|
2024/03/25
Time 23:21
|
|
Amundi Index Equity Global Multi Smart Allocation
|
642.67 |
642.67 |
641.1 |
642.67 |
0.00
|
0.00%
|
2024/03/25
Time 23:21
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
10.72 |
10.72 |
10.72 |
10.75 |
0.00
|
0.00%
|
2024/03/25
Time 23:21
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
30.68 |
30.68 |
30.68 |
30.68 |
0.00
|
0.00%
|
2024/03/25
Time 23:21
|
|
Amundi SP 500 Buyback USD UCITS
|
296.35 |
296.35 |
296.35 |
296.35 |
0.00
|
0.00%
|
2024/03/25
Time 20:36
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
38.38 |
38.38 |
38.38 |
38.89 |
0.00
|
0.00%
|
2024/03/25
Time 20:36
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
12.15 |
12.15 |
12.12 |
12.15 |
0.00
|
0.00%
|
2024/03/25
Time 20:36
|
|
GraniteShares 3x Short Moderna Daily
|
0.12 |
0.12 |
0.12 |
0.13 |
0.00
|
0.00%
|
2024/03/25
Time 20:36
|
|
GraniteShares 3x Short NIO Daily
|
11.77 |
11.77 |
11.77 |
11.77 |
0.00
|
0.00%
|
2024/03/25
Time 18:52
|
|
iShares V PLC - iShares iBonds Dec 2027 Term € Cor
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2024/03/25
Time 17:52
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.81 |
23.81 |
23.81 |
23.81 |
0.00
|
0.00%
|
2024/03/25
Time 16:44
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
101.64 |
101.64 |
101.64 |
101.64 |
0.00
|
0.00%
|
2024/03/25
Time 16:44
|
|
WisdomTree CAC 40 3x Daily Short
|
36.66 |
36.66 |
36.61 |
36.66 |
0.00
|
0.00%
|
2024/03/25
Time 16:43
|
|
Amundi Japan Topix Daily Hedged
|
125.99 |
125.99 |
125.99 |
125.99 |
0.00
|
0.00%
|
2024/03/25
Time 14:00
|
|
WisdomTree CAC 40 3x Daily Leveraged
|
65.84 |
65.84 |
65.84 |
65.84 |
0.00
|
0.00%
|
2024/03/25
Time 14:00
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
96.86 |
96.86 |
96.86 |
96.86 |
0.00
|
0.00%
|
2024/03/22
Time 22:41
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
123.32 |
123.32 |
123.32 |
123.32 |
0.00
|
0.00%
|
2024/03/22
Time 22:41
|
|
SPDR MSCI Europe Telecom UCITS
|
60.78 |
60.78 |
60.78 |
60.88 |
0.00
|
0.00%
|
2024/03/22
Time 22:41
|
|
GraniteShares 3x Long Facebook Daily ETP
|
60.4 |
60.4 |
60.4 |
60.4 |
0.00
|
0.00%
|
2024/03/22
Time 22:41
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
173.81 |
173.81 |
173.81 |
174.48 |
0.00
|
0.00%
|
2024/03/22
Time 22:41
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.27 |
8.27 |
8.25 |
8.27 |
0.00
|
0.00%
|
2024/03/22
Time 22:40
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
8.39 |
8.39 |
8.39 |
8.39 |
0.00
|
0.00%
|
2024/03/22
Time 22:40
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.55 |
8.55 |
8.49 |
8.55 |
0.00
|
0.00%
|
2024/03/22
Time 22:40
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
104.78 |
104.78 |
104.78 |
104.78 |
0.00
|
0.00%
|
2024/03/22
Time 20:06
|
|
AuAg ESG Gold Mining UCITS
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2024/03/22
Time 20:06
|
|
GraniteShares 3x Long Tesla Daily ETP
|
2.93 |
2.93 |
2.93 |
3.12 |
0.00
|
0.00%
|
2024/03/22
Time 17:08
|
|
Amundi ETF MSCI China UCITS
|
231.95 |
231.95 |
231.6 |
233 |
0.00
|
0.00%
|
2024/03/21
Time 23:18
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/03/21
Time 22:48
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
176.69 |
176.69 |
163.96 |
176.69 |
0.00
|
0.00%
|
2024/03/21
Time 20:20
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
138.07 |
138.07 |
138.07 |
138.07 |
0.00
|
0.00%
|
2024/03/21
Time 20:20
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.79 |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2024/03/21
Time 19:55
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.04 |
5.04 |
5.03 |
5.05 |
0.00
|
0.00%
|
2024/03/21
Time 18:33
|
|
VanEck TRON A
|
11.67 |
11.67 |
11.55 |
11.67 |
0.00
|
0.00%
|
2024/03/21
Time 16:35
|
|
GraniteShares 3x Long AXA Daily
|
11.12 |
11.12 |
11.12 |
11.12 |
0.00
|
0.00%
|
2024/03/20
Time 20:56
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2024/03/20
Time 19:26
|
|
First Trust Global Equity Income UCITS Class A USD
|
56.69 |
56.69 |
56.69 |
56.69 |
0.00
|
0.00%
|
2024/03/20
Time 15:21
|
|
HSBC MSCI China UCITS USD (Acc)
|
5.41 |
5.41 |
5.4 |
5.41 |
0.00
|
0.00%
|
2024/03/20
Time 15:21
|
|
WisdomTree Cardano
|
6.81 |
6.81 |
6.81 |
6.94 |
0.00
|
0.00%
|
2024/03/20
Time 13:57
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
15.85 |
15.85 |
15.85 |
15.85 |
0.00
|
0.00%
|
2024/03/20
Time 13:23
|
|
GraniteShares 3x Short Volkswagen Daily
|
2.08 |
2.08 |
2.07 |
2.08 |
0.00
|
0.00%
|
2024/03/19
Time 21:23
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2024/03/19
Time 20:37
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
8.36 |
8.36 |
8.36 |
8.75 |
0.00
|
0.00%
|
2024/03/19
Time 19:58
|
|
HSBC UK Sustainable Equity UCITS
|
19.69 |
19.69 |
19.69 |
19.69 |
0.00
|
0.00%
|
2024/03/19
Time 19:58
|
|
GraniteShares 3x Short Airbus Daily
|
0.39 |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2024/03/19
Time 19:58
|
|
GraniteShares 3x Long TotalEnergies Daily
|
16.72 |
16.72 |
16.72 |
16.72 |
0.00
|
0.00%
|
2024/03/19
Time 19:28
|
|
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2024/03/19
Time 19:28
|
|
Solar Energy UCITS
|
4.08 |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
55.4 |
55.4 |
55.4 |
55.5 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
GraniteShares 3x Long Amazon Daily ETP
|
50.46 |
50.46 |
50.46 |
50.46 |
0.00
|
0.00%
|
2024/03/18
Time 20:35
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
2.38 |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2024/03/18
Time 19:37
|
|
Procure Space
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2024/03/18
Time 19:07
|
|
Amundi FTSE 100 GBP Cap
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2024/03/18
Time 14:45
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
34.86 |
34.86 |
34.86 |
34.86 |
0.00
|
0.00%
|
2024/03/18
Time 14:19
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/03/18
Time 13:50
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.43 |
62.43 |
62.43 |
62.43 |
0.00
|
0.00%
|
2024/03/15
Time 21:29
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
28.93 |
28.93 |
28.93 |
28.93 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo
|
64.49 |
64.49 |
64.49 |
65.14 |
0.00
|
0.00%
|
2024/03/15
Time 18:32
|
|
WisdomTree Polkadot
|
5.41 |
5.41 |
5.41 |
6.01 |
0.00
|
0.00%
|
2024/03/15
Time 14:01
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.21 |
10.21 |
10.21 |
10.22 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
Lyxor PEA MSCI World C
|
29.43 |
29.43 |
29.43 |
29.59 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
GraniteShares 3x Long BNP Daily
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2024/03/14
Time 21:28
|
|
GraniteShares 3x Short Netflix Daily ETP
|
5.94 |
5.94 |
5.94 |
5.94 |
0.00
|
0.00%
|
2024/03/14
Time 17:38
|
|
HSBC MSCI USA UCITS
|
45.72 |
45.72 |
45.72 |
45.72 |
0.00
|
0.00%
|
2024/03/14
Time 14:41
|
|
GraniteShares 3x Long Danone Daily
|
3.38 |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2024/03/14
Time 14:13
|
|
GraniteShares 3x Long Netflix Daily ETP
|
120.96 |
120.96 |
120.96 |
120.96 |
0.00
|
0.00%
|
2024/03/13
Time 21:35
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2024/03/13
Time 21:06
|
|
ETC Group Digital Assets and Blockchain Equity UCI
|
2.87 |
2.87 |
2.87 |
2.87 |
0.00
|
0.00%
|
2024/03/13
Time 16:50
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
109.83 |
109.83 |
109.83 |
109.83 |
0.00
|
0.00%
|
2024/03/13
Time 13:43
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
138.66 |
138.66 |
138.66 |
138.66 |
0.00
|
0.00%
|
2024/03/12
Time 19:33
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2024/03/12
Time 14:46
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
8.4 |
8.4 |
8.4 |
8.4 |
0.00
|
0.00%
|
2024/03/12
Time 13:44
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
690.46 |
690.46 |
690.46 |
690.46 |
0.00
|
0.00%
|
2024/03/08
Time 20:02
|
|
GraniteShares 3x Long GAFAM Daily
|
35.92 |
35.92 |
35.92 |
35.92 |
0.00
|
0.00%
|
2024/03/08
Time 18:29
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
845.82 |
845.82 |
845.82 |
845.82 |
0.00
|
0.00%
|
2024/03/07
Time 13:38
|
|
GraniteShares 3x Short Schneider Electric Daily
|
0.52 |
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2024/03/06
Time 13:55
|
|
GraniteShares 3x Short Danone Daily
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2024/03/05
Time 14:06
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2024/03/04
Time 20:07
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
126.45 |
126.45 |
126.45 |
126.45 |
0.00
|
0.00%
|
2024/03/04
Time 17:49
|
|
GraniteShares 3x Long FAANG Daily
|
49.34 |
49.34 |
49.34 |
49.34 |
0.00
|
0.00%
|
2024/03/01
Time 20:32
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
145.57 |
145.57 |
145.38 |
145.71 |
0.00
|
0.00%
|
2024/03/01
Time 15:58
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
39.45 |
39.45 |
39.45 |
39.45 |
0.00
|
0.00%
|
2024/02/29
Time 20:07
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2024/02/29
Time 19:38
|
|
Lyxor PEA MSCI Korea C
|
14.94 |
14.94 |
14.94 |
15.02 |
0.00
|
0.00%
|
2024/02/27
Time 22:10
|
|
Amundi ETF MSCI UK UCITS
|
248.1 |
248.1 |
247.6 |
248.1 |
0.00
|
0.00%
|
2024/02/27
Time 22:10
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
61.78 |
61.78 |
61.72 |
62.61 |
0.00
|
0.00%
|
2024/02/27
Time 22:10
|
|
Amundi Index Solutions - Amundi MSCI Europe Climat
|
75.85 |
75.85 |
75.65 |
75.93 |
0.00
|
0.00%
|
2024/02/27
Time 22:10
|
|
21Shares Celestia Staking
|
18.1 |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2024/02/27
Time 21:40
|
|
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US
|
33.23 |
33.23 |
33.23 |
33.23 |
0.00
|
0.00%
|
2024/02/27
Time 19:13
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
50.84 |
50.84 |
50.84 |
50.87 |
0.00
|
0.00%
|
2024/02/27
Time 15:27
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.67 |
6.67 |
6.67 |
6.67 |
0.00
|
0.00%
|
2024/02/26
Time 17:12
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2024/02/26
Time 17:12
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/02/25
Time 20:30
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
975.12 |
975.12 |
975.12 |
975.12 |
0.00
|
0.00%
|
2024/02/23
Time 14:30
|
|
GraniteShares 3x Short AMD Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/02/22
Time 21:32
|
|
GraniteShares GAFAM
|
36.85 |
36.85 |
36.85 |
36.85 |
0.00
|
0.00%
|
2024/02/22
Time 20:08
|
|
GraniteShares 3x Short BNP Daily
|
0.67 |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2024/02/22
Time 19:07
|
|
HANetf S&P Global Clean Energy Select HANzero
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.00%
|
2024/02/20
Time 21:35
|
|
GraniteShares 3x Short Facebook Daily ETP
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2024/02/19
Time 22:23
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
96.4 |
96.4 |
96.4 |
96.46 |
0.00
|
0.00%
|
2024/02/15
Time 21:34
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
101.87 |
101.87 |
101.87 |
101.87 |
0.00
|
0.00%
|
2024/02/15
Time 20:07
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
139.47 |
139.47 |
139.47 |
139.57 |
0.00
|
0.00%
|
2024/02/15
Time 18:39
|
|
GraniteShares FATANG
|
34.5 |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2024/02/14
Time 21:37
|
|
GraniteShares 3x Short Sanofi Daily
|
1.88 |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2024/02/14
Time 13:04
|
|
HSBC USA Sustainable Equity
|
24.64 |
24.64 |
24.64 |
24.64 |
0.00
|
0.00%
|
2024/02/13
Time 19:45
|
|
Amundi Index Solutions MSCI North America DR
|
124.54 |
124.54 |
124.54 |
124.54 |
0.00
|
0.00%
|
2024/02/09
Time 21:34
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
113.8 |
113.8 |
113.8 |
113.8 |
0.00
|
0.00%
|
2024/02/09
Time 18:04
|
|
GraniteShares 3x Long FATANG Daily
|
53.4 |
53.4 |
53.4 |
53.4 |
0.00
|
0.00%
|
2024/02/08
Time 18:51
|
|
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC
|
27.98 |
27.98 |
27.98 |
27.98 |
0.00
|
0.00%
|
2024/02/08
Time 13:49
|
|
Amundi Solutions - Amundi MSCI Japan
|
40145 |
40145 |
40145 |
40145 |
0.00
|
0.00%
|
2024/02/06
Time 14:14
|
|
OSSIAM MSCI EMU NR 1C EUR
|
141.16 |
141.16 |
141.06 |
141.16 |
0.00
|
0.00%
|
2024/02/05
Time 18:02
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/02/05
Time 14:40
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
32.26 |
32.26 |
32.26 |
32.68 |
0.00
|
0.00%
|
2024/02/01
Time 22:12
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.016 |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2024/02/01
Time 21:16
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
75.59 |
75.59 |
75.02 |
75.59 |
0.00
|
0.00%
|
2024/02/01
Time 21:16
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
22.89 |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2024/01/19
Time 21:41
|
|
GraniteShares 3x Short L'Oreal Daily
|
1.46 |
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2024/01/18
Time 18:45
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
6.9 |
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2024/01/18
Time 15:20
|
|
GraniteShares 3x Short Safran Daily
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/01/17
Time 22:43
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
10.67 |
10.67 |
10.67 |
10.68 |
0.00
|
0.00%
|
2024/01/10
Time 21:32
|
|
GraniteShares 3x Short Uber Daily ETP
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/01/08
Time 13:31
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
113.05 |
113.05 |
113.05 |
113.05 |
0.00
|
0.00%
|
2024/01/05
Time 19:56
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2023/12/26
Time 0:52
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2023/12/13
Time 21:41
|
|
SEBA Crypto Asset Select Index
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2023/12/13
Time 12:35
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
402.15 |
402.15 |
402.15 |
402.15 |
0.00
|
0.00%
|
2023/12/11
Time 15:15
|
|
GraniteShares 3x Short Schneider Electric Daily
|
62.92 |
62.92 |
62.92 |
62.92 |
0.00
|
0.00%
|
2023/12/10
Time 19:49
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
325.8 |
325.8 |
325.8 |
325.8 |
0.00
|
0.00%
|
2023/12/10
Time 17:27
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
9.32 |
9.32 |
9.32 |
9.32 |
0.00
|
0.00%
|
2023/12/08
Time 18:34
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2023/12/06
Time 21:11
|
|
Lyxor JPX Nikkei 400 UCITS
|
43.31 |
43.31 |
43.31 |
43.31 |
0.00
|
0.00%
|
2023/12/06
Time 16:47
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
77.38 |
77.38 |
77.38 |
77.38 |
0.00
|
0.00%
|
2023/12/06
Time 14:51
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2023/12/06
Time 13:57
|
|
Lyxor Msci Em Climate Change Ucits ETF USD Acc
|
43.39 |
43.39 |
43.23 |
43.44 |
0.00
|
0.00%
|
2023/12/05
Time 22:10
|
|
Amundi Index Solutions - Amundi MSCI World Climate
|
61.78 |
61.78 |
61.78 |
61.92 |
0.00
|
0.00%
|
2023/12/04
Time 21:36
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
9.73 |
9.73 |
9.69 |
9.8 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
11.7 |
11.7 |
11.58 |
11.7 |
0.00
|
0.00%
|
2023/12/01
Time 21:23
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
143.24 |
143.24 |
143.24 |
143.24 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
10.81 |
10.81 |
10.66 |
10.81 |
0.00
|
0.00%
|
2023/12/01
Time 20:54
|
|
HSBC EURO STOXX 50 UCITS EUR (Acc)
|
51.45 |
51.45 |
51.45 |
51.62 |
0.00
|
0.00%
|
2023/12/01
Time 20:04
|
|
Amundi MSCI World Low Carbon US
|
434.72 |
434.72 |
434.72 |
436.87 |
0.00
|
0.00%
|
2023/12/01
Time 20:03
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
11.05 |
11.05 |
11.05 |
11.06 |
0.00
|
0.00%
|
2023/12/01
Time 15:22
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2023/12/01
Time 14:53
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
215.53 |
215.53 |
215.42 |
216.46 |
0.00
|
0.00%
|
2023/11/30
Time 21:58
|
|
HSBC FTSE 250 UCITS
|
19.92 |
19.92 |
19.92 |
19.92 |
0.00
|
0.00%
|
2023/11/30
Time 21:58
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
162.28 |
162.28 |
162.15 |
162.44 |
0.00
|
0.00%
|
2023/11/30
Time 21:58
|
|
HSBC MSCI Emerging Markets Climate Paris Aligned U
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2023/11/30
Time 19:58
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
188.42 |
188.42 |
188.42 |
188.54 |
0.00
|
0.00%
|
2023/11/30
Time 19:28
|
|
Amundi ETF Euro Inflation UCITS
|
231.54 |
231.54 |
231.26 |
232.1 |
0.00
|
0.00%
|
2023/11/30
Time 19:28
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
245.36 |
245.36 |
245.36 |
246.7 |
0.00
|
0.00%
|
2023/11/30
Time 19:28
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
9.37 |
9.37 |
9.37 |
9.39 |
0.00
|
0.00%
|
2023/11/30
Time 13:38
|
|
HSBC S&P 500 UCITS USD (Acc)
|
39.18 |
39.18 |
39.18 |
39.18 |
0.00
|
0.00%
|
2023/11/29
Time 21:58
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
10.97 |
10.97 |
10.97 |
10.97 |
0.00
|
0.00%
|
2023/11/29
Time 20:42
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2023/11/26
Time 16:32
|
|
Lyxor Msci Usa Climate Change Ucits ETF USD Acc
|
31.49 |
31.49 |
31.49 |
31.52 |
0.00
|
0.00%
|
2023/11/23
Time 20:24
|
|
HSBC MSCI Japan Climate Paris Aligned UCITS
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2023/11/20
Time 13:39
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
19.74 |
19.74 |
19.74 |
19.74 |
0.00
|
0.00%
|
2023/11/16
Time 14:55
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/11/13
Time 19:22
|
|
GraniteShares 3x Short Amazon Daily ETP
|
30.83 |
30.83 |
30.83 |
30.83 |
0.00
|
0.00%
|
2023/10/30
Time 18:31
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
63.01 |
63.01 |
62.51 |
63.01 |
0.00
|
0.00%
|
2023/10/24
Time 19:36
|
|
WisdomTree Carbon
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 3x Short FAANG Daily
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 1x Short GAFAM Daily
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 3x Short GAFAM Daily
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 1x Short FATANG Daily
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 3x Short FATANG Daily
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 3x Short AXA Daily
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares 1x Short FAANG Daily
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/10/23
Time 17:43
|
|
GraniteShares FAANG
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR)
|
275.52 |
275.52 |
275.52 |
275.52 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A
|
12.8 |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
LS 1x Tesla Tracker
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Palantir Tracker
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Pinduoduo Tracker
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Plug Power Tracker
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC Japan Sustainable Equity
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ossiam Solactive Moody`s Analytics IG EUR Select C
|
182.48 |
182.48 |
182.48 |
182.48 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Apple Tracker
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Baidu Tracker
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Airbnb Tracker
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Amazon Tracker
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x JD.com Tracker
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Netflix Tracker
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Coinbase Tracker
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Facebook Tracker
|
2.78 |
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Uber
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Microsoft Tracker
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Baidu
|
1.89 |
1.89 |
1.89 |
1.89 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Airbnb
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Disney
|
2.33 |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x JD.Com
|
2.08 |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Alibaba
|
0.39 |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Twitter
|
0.53 |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC MSCI EM Far East UCITS
|
47.24 |
47.24 |
47.24 |
47.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Baidu
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Tesla
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Airbnb
|
3.18 |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Disney
|
4.79 |
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short JD.Com
|
3.72 |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor UCITS Daily Leveraged Bund
|
278.04 |
278.04 |
278.04 |
278.04 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Peloton
|
8.79 |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
37.76 |
37.76 |
37.76 |
37.76 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Palantir
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Plug Power
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
133.65 |
133.65 |
133.65 |
133.65 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
49.01 |
49.01 |
49.01 |
49.01 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC MSCI South Africa
|
44.81 |
44.81 |
44.81 |
44.81 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS ARKG Genomic Tracker
|
3.1 |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS ARKK Innovation Tracker
|
2.91 |
2.91 |
2.91 |
2.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF US Treasury 1-3 UCITS
|
177.78 |
177.78 |
177.78 |
177.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF US Treasury 3-7 UCITS
|
222.53 |
222.53 |
222.53 |
222.53 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS ARKW NextGen Internet Tracker
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Oil & Gas
|
7.74 |
7.74 |
7.74 |
7.74 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
90.41 |
90.41 |
90.41 |
90.41 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long China Tech
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Oil & Gas
|
2.3 |
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Gold Miners
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short China Tech
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Gold Miners
|
2.86 |
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Clean Energy
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Airlines
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Financials
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Total World
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 5x Long US Tech 100
|
2.24 |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Financials
|
3.8 |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long ARKG Genomic
|
1.22 |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short US Tech 100
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short ARKG Genomic
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Semiconductors
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Semiconductors
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Coinbase (COIN)
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi BBB Euro Corporate Investment Grade
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor Barclays Floating Rate
|
99.97 |
99.97 |
99.97 |
99.97 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short NIO
|
7.45 |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC Europe Sustainable Equity
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
SPDR Barclays Cap US Treasury Bond
|
95.85 |
95.85 |
95.85 |
95.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi MSCI World Financials ETF-C USD
|
242.49 |
242.49 |
242.49 |
242.49 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
240.28 |
240.28 |
240.28 |
240.28 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
294.15 |
294.15 |
294.15 |
294.15 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
274.88 |
274.88 |
274.88 |
274.88 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
100.99 |
100.99 |
100.99 |
100.99 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
519.34 |
519.34 |
519.34 |
519.34 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Sea Tracker
|
2.01 |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -1x Short Roku
|
8.22 |
8.22 |
8.22 |
8.22 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short ARKK Innovation
|
8.1 |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
26.03 |
26.03 |
26.03 |
26.03 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
259.85 |
259.85 |
259.85 |
259.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x Shopify Tracker
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x AMD
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
60.78 |
60.78 |
60.78 |
60.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
57.04 |
57.04 |
57.04 |
57.04 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
24.69 |
24.69 |
24.69 |
24.69 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.68 |
20.68 |
20.68 |
20.68 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
LS 1x NIO Tracker
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor Euro Stoxx 50 DR C
|
201 |
201 |
201 |
201 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long NIO
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Plug Power
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long ARKK Innovation
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Palantir
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF US Treasury 7-10 UCITS
|
280.18 |
280.18 |
280.18 |
280.18 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.6 |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
118.24 |
118.24 |
118.24 |
118.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Leverage Shares 3x Roku
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor PEA DJ Russia GDR C
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor MSCI Russia UCITS Acc
|
29.93 |
29.93 |
29.93 |
29.93 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
HSBC NASDAQ Global Semiconductor UCITS USD
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2023/07/05
Time 14:25
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
46.34 |
46.34 |
46.34 |
46.34 |
0.00
|
0.00%
|
2023/07/04
Time 19:20
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
86.25 |
86.25 |
86.25 |
86.25 |
0.00
|
0.00%
|
2023/06/29
Time 16:57
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
29.74 |
29.74 |
29.74 |
29.74 |
0.00
|
0.00%
|
2023/06/26
Time 10:59
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
45.27 |
45.27 |
45.27 |
45.27 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.735 |
21.735 |
21.735 |
21.735 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
312.9 |
312.9 |
312.9 |
312.9 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
HSBC Multi Factor Worldwide Equity UCITS USD Acc
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2023/06/20
Time 16:53
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
270.77 |
270.77 |
270.77 |
270.77 |
0.00
|
0.00%
|
2023/06/20
Time 13:03
|
|
Leverage Shares -3x Short NIO
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Airlines
|
1.99 |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Semiconductors
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Oil & Gas
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long China Tech
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
LS ARKK Innovation Tracker
|
2.07 |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -3x Short Oil & Gas
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Gold Miners
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Airbnb
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -1x Short JD.Com
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Total World
|
2.66 |
2.66 |
2.66 |
2.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -1x Short Disney
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 5x Long US Tech 100
|
0.7 |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -3x Short US Tech 100
|
2.79 |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x AMD
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares -3x Short US 500
|
3.4931 |
3.4931 |
3.4931 |
3.4931 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Leverage Shares 3x Baidu
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Disney
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Tesla Tracker
|
5.95 |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x NIO Tracker
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Sea Tracker
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Microsoft Tracker
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Apple Tracker
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Coinbase Tracker
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Facebook Tracker
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Amazon Tracker
|
3.52 |
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Alphabet Tracker
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Uber
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Palantir
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS 1x Netflix Tracker
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
LS ARKG Genomic Tracker
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares -1x Netflix ETC
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Alphabet ETC
|
29.92 |
29.92 |
29.92 |
29.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Netflix ETC
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 2x Netflix ETC A
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
Amundi FTSE 100 GBP Cap
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SEBA Crypto Asset Select Index
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
136.34 |
136.34 |
136.34 |
136.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
117.76 |
117.76 |
117.76 |
117.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
43.05 |
43.05 |
43.05 |
43.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco Global Buyback Achievers UCITS
|
44.06 |
44.06 |
44.06 |
44.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
48.52 |
48.52 |
48.52 |
48.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
175.75 |
175.75 |
175.75 |
175.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Barclays Capital Euro High Yield Bond
|
49.59 |
49.59 |
49.59 |
49.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
48.61 |
48.61 |
48.61 |
48.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Japan Topix
|
95.07 |
95.07 |
95.07 |
95.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI EMU Growth DR C EUR
|
174.32 |
174.32 |
174.32 |
174.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Europe Quality Factor
|
100.18 |
100.18 |
100.18 |
100.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Europe Momentum Factor
|
86.52 |
86.52 |
86.52 |
86.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Global Infrastructure
|
69.54 |
69.54 |
69.54 |
69.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
52.84 |
52.84 |
52.84 |
52.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
190.55 |
190.55 |
190.55 |
190.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
132.89 |
132.89 |
132.89 |
132.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
118.38 |
118.38 |
118.38 |
118.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1177.43 |
1177.43 |
1177.43 |
1177.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
231.12 |
231.12 |
231.12 |
231.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
226.61 |
226.61 |
226.61 |
226.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 USD Daily
|
249.78 |
249.78 |
249.78 |
249.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI World Low Carbon US
|
425 |
425 |
425 |
425 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
85.37 |
85.37 |
85.37 |
85.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI World Climate Transition
|
386.62 |
386.62 |
386.62 |
386.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.48 |
50.48 |
50.48 |
50.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.29 |
9.29 |
9.29 |
9.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
111.92 |
111.92 |
111.92 |
111.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Equity Global Multi Smart Allocation
|
567.56 |
567.56 |
567.56 |
567.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
223.82 |
223.82 |
223.82 |
223.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
121.4 |
121.4 |
121.4 |
121.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Gold
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI USA C
|
384.6 |
384.6 |
384.6 |
384.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI EMU UCITS
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi S&P Global Luxury
|
236.55 |
236.55 |
236.55 |
236.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 JPY
|
25044.3 |
25044.3 |
25044.3 |
25044.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI ACWI Gold C EUR
|
21.97 |
21.97 |
21.97 |
21.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI China A (DR) UCITS
|
138.08 |
138.08 |
138.08 |
138.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Pacific ex Japan DR
|
640.6 |
640.6 |
640.6 |
640.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Monthly Hedged D
|
168.25 |
168.25 |
168.25 |
168.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Floating Rate Euro Corporate
|
101.47 |
101.47 |
101.47 |
101.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1899.84 |
1899.84 |
1899.84 |
1899.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI World 8
|
460.13 |
460.13 |
460.13 |
460.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC FTSE 250 UCITS
|
1784.2 |
1784.2 |
1784.2 |
1784.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC USA Sustainable Equity
|
21.77 |
21.77 |
21.77 |
21.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Barclays Floating Rate
|
101.64 |
101.64 |
101.64 |
101.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
175.34 |
175.34 |
175.34 |
175.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.5 |
146.5 |
146.5 |
146.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Floating Rate USD Corporate
|
106.72 |
106.72 |
106.72 |
106.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
54 |
54 |
54 |
54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
137.54 |
137.54 |
137.54 |
137.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
89.71 |
89.71 |
89.71 |
89.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
110.5 |
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR)
|
252.95 |
252.95 |
252.95 |
252.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares FAANG
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco S&P 500 QVM
|
39.74 |
39.74 |
39.74 |
39.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares FATANG
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long GAFAM Daily
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR S&P 500 Low Volatility UCITS
|
53.16 |
53.16 |
53.16 |
53.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Ethereum Cryptocurrency
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.51 |
90.51 |
90.51 |
90.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
124.5 |
124.5 |
124.5 |
124.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
31.95 |
31.95 |
31.95 |
31.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
75.52 |
75.52 |
75.52 |
75.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US
|
31.08 |
31.08 |
31.08 |
31.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Solactive Moody`s Analytics IG EUR Select C
|
169.79 |
169.79 |
169.79 |
169.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions MSCI Europe DR
|
88.32 |
88.32 |
88.32 |
88.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54.66 |
54.66 |
54.66 |
54.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
72.64 |
72.64 |
72.64 |
72.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
60.04 |
60.04 |
60.04 |
60.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
159.2 |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
150.5 |
150.5 |
150.5 |
150.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.87 |
12.87 |
12.87 |
12.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.58 |
12.58 |
12.58 |
12.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI EMU
|
57.24 |
57.24 |
57.24 |
57.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Japan Sustainable Equity
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Europe Sustainable Equity
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi SP 500 Buyback EUR UCITS
|
225.07 |
225.07 |
225.07 |
225.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
113.83 |
113.83 |
113.83 |
113.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
173.66 |
173.66 |
173.66 |
173.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
141.1 |
141.1 |
141.1 |
141.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
34.68 |
34.68 |
34.68 |
34.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Wheat
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Silver
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Japan UCITS
|
2835 |
2835 |
2835 |
2835 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Brazil UCITS
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Canada UCITS
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI EM Latin America UCITS
|
1969.5 |
1969.5 |
1969.5 |
1969.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
46.74 |
46.74 |
46.74 |
46.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
484.73 |
484.73 |
484.73 |
484.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
139.47 |
139.47 |
139.47 |
139.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
146.8 |
146.8 |
146.8 |
146.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
57.86 |
57.86 |
57.86 |
57.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI USA UCITS
|
3315 |
3315 |
3315 |
3315 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS FTSE MIB
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI EUROPE UCITS
|
1370.6 |
1370.6 |
1370.6 |
1370.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Turkey UCITS
|
182.35 |
182.35 |
182.35 |
182.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco FTSE RAFI Europe UCITS
|
898.97 |
898.97 |
898.97 |
898.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1065 |
1065 |
1065 |
1065 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI EM Latin America UCITS
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
52.71 |
52.71 |
52.71 |
52.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
50.99 |
50.99 |
50.99 |
50.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
643.88 |
643.88 |
643.88 |
643.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
445.78 |
445.78 |
445.78 |
445.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
64.29 |
64.29 |
64.29 |
64.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI India UCITS
|
726.5 |
726.5 |
726.5 |
726.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Brazil UCITS
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI China UCITS
|
306.02 |
306.02 |
306.02 |
306.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI India UCITS
|
782.32 |
782.32 |
782.32 |
782.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Europe Banks UCITS
|
8118 |
8118 |
8118 |
8118 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
142.5 |
142.5 |
142.5 |
142.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
445.33 |
445.33 |
445.33 |
445.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Energy UCITS
|
326.45 |
326.45 |
326.45 |
326.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
319.35 |
319.35 |
319.35 |
319.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52.01 |
52.01 |
52.01 |
52.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Daily Double Short Bund
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
115.57 |
115.57 |
115.57 |
115.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
122.24 |
122.24 |
122.24 |
122.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
399.52 |
399.52 |
399.52 |
399.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC FTSE 100 UCITS
|
7585 |
7585 |
7585 |
7585 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe UCITS
|
271.85 |
271.85 |
271.85 |
271.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Ultra Long Duration Euro
|
76.97 |
76.97 |
76.97 |
76.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Materials UCITS
|
267.5 |
267.5 |
267.5 |
267.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Technology UCITS
|
113.78 |
113.78 |
113.78 |
113.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
366.55 |
366.55 |
366.55 |
366.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
311.85 |
311.85 |
311.85 |
311.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.81 |
100.81 |
100.81 |
100.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.07 |
76.07 |
76.07 |
76.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI UK UCITS
|
240.65 |
240.65 |
240.65 |
240.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF FTSE 100 UCITS
|
728.2 |
728.2 |
728.2 |
728.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI USA D-EUR
|
32693 |
32693 |
32693 |
32693 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Euro Corporates UCITS
|
199.68 |
199.68 |
199.68 |
199.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Shiller Barclays Cape UK
|
40060 |
40060 |
40060 |
40060 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF US Treasury 1-3 UCITS
|
175.76 |
175.76 |
175.76 |
175.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF US Treasury 3-7 UCITS
|
211.26 |
211.26 |
211.26 |
211.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Industrials UCITS
|
256.35 |
256.35 |
256.35 |
256.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
112.82 |
112.82 |
112.82 |
112.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
519.54 |
519.54 |
519.54 |
519.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Natural Gas
|
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Nordic UCITS
|
570 |
570 |
570 |
570 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi SP 500 Buyback USD UCITS
|
246.4 |
246.4 |
246.4 |
246.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF US Treasury 7-10 UCITS
|
256.18 |
256.18 |
256.18 |
256.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Value UCITS
|
265 |
265 |
265 |
265 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR Barclays Cap US Treasury Bond
|
76.12 |
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Health Care UCITS
|
198.2 |
198.2 |
198.2 |
198.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.9 |
225.9 |
225.9 |
225.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
286.7 |
286.7 |
286.7 |
286.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
266.85 |
266.85 |
266.85 |
266.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Energy UCITS
|
176.24 |
176.24 |
176.24 |
176.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Corporate Bond C-EUR
|
136.32 |
136.32 |
136.32 |
136.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
123.01 |
123.01 |
123.01 |
123.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
451.9 |
451.9 |
451.9 |
451.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
31.68 |
31.68 |
31.68 |
31.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
13572 |
13572 |
13572 |
13572 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
122.79 |
122.79 |
122.79 |
122.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
94.46 |
94.46 |
94.46 |
94.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Solar Energy UCITS
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
50.19 |
50.19 |
50.19 |
50.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI World Financials ETF-C USD
|
219.05 |
219.05 |
219.05 |
219.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
151.42 |
151.42 |
151.42 |
151.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
172.54 |
172.54 |
172.54 |
172.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Msci Em Climate Change Ucits ETF USD Acc
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
185.15 |
185.15 |
185.15 |
185.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
85.14 |
85.14 |
85.14 |
85.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
21.81 |
21.81 |
21.81 |
21.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
441.23 |
441.23 |
441.23 |
441.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Switzerland CHF
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long FATANG Daily
|
3.65 |
3.65 |
3.65 |
3.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco US High Yield Fallen Angels UCITS
|
1637 |
1637 |
1637 |
1637 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
45.37 |
45.37 |
45.37 |
45.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
78.74 |
78.74 |
78.74 |
78.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
113.66 |
113.66 |
113.66 |
113.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi MSCI USA ESG Leade
|
78.92 |
78.92 |
78.92 |
78.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.42 |
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC NASDAQ Global Semiconductor UCITS USD
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.01 |
62.01 |
62.01 |
62.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Msci Usa Climate Change Ucits ETF USD Acc
|
30.6 |
30.6 |
30.6 |
30.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
70.17 |
70.17 |
70.17 |
70.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
64.5 |
64.5 |
64.5 |
64.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.73 |
48.73 |
48.73 |
48.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
12.77 |
12.77 |
12.77 |
12.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
8.73 |
8.73 |
8.73 |
8.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
8 |
8 |
8 |
8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
136.58 |
136.58 |
136.58 |
136.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
270.35 |
270.35 |
270.35 |
270.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions MSCI North America DR
|
112.27 |
112.27 |
112.27 |
112.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
34.29 |
34.29 |
34.29 |
34.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
42.59 |
42.59 |
42.59 |
42.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
41.79 |
41.79 |
41.79 |
41.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi MSCI World Climate
|
59.62 |
59.62 |
59.62 |
59.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
274.02 |
274.02 |
274.02 |
274.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
813.35 |
813.35 |
813.35 |
813.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
21Shares Crypto Basket 10 (HODLX)
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
16.51 |
16.51 |
16.51 |
16.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
15.26 |
15.26 |
15.26 |
15.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
85.99 |
85.99 |
85.99 |
85.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
31.91 |
31.91 |
31.91 |
31.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
107.34 |
107.34 |
107.34 |
107.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
100.43 |
100.43 |
100.43 |
100.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi MSCI Europe Climat
|
70.44 |
70.44 |
70.44 |
70.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
67.74 |
67.74 |
67.74 |
67.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo
|
20.1 |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
105.61 |
105.61 |
105.61 |
105.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SEBA Bitcoin
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Procure Space
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
AuAg ESG Gold Mining UCITS
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC S&P 500 UCITS USD (Acc)
|
37.86 |
37.86 |
37.86 |
37.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
21Shares Crypto Mid-Cap Index
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI China UCITS USD (Acc)
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
132.47 |
132.47 |
132.47 |
132.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
13.3 |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
20.19 |
20.19 |
20.19 |
20.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Multi Factor Worldwide Equity UCITS USD Acc
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
46.46 |
46.46 |
46.46 |
46.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
First Trust Global Equity Income UCITS Class A USD
|
50.61 |
50.61 |
50.61 |
50.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
OSSIAM MSCI EMU NR 1C EUR
|
135.04 |
135.04 |
135.04 |
135.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
120.67 |
120.67 |
120.67 |
120.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long BNP Daily
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long LVMH Daily
|
8.03 |
8.03 |
8.03 |
8.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short BNP Daily
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Moderna Daily
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
11501.5 |
11501.5 |
11501.5 |
11501.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
100.43 |
100.43 |
100.43 |
100.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Digital Entertainment and Education UCITS
|
6.27 |
6.27 |
6.27 |
6.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.66 |
51.66 |
51.66 |
51.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
13.97 |
13.97 |
13.97 |
13.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
8.7 |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
VanEck Vectors Solana A
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
VanEck Vectors Bitcoin A
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Crypto Market
|
2.6 |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long AMD Daily
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Uber Daily ETP
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Mélanion BTC Equities Universe UCITS EUR
|
6.44 |
6.44 |
6.44 |
6.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
9.35 |
9.35 |
9.35 |
9.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Solana
|
2.52 |
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Polkadot
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
VanEck Vectors Polkadot A
|
1.51 |
1.51 |
1.51 |
1.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long AXA Daily
|
6.38 |
6.38 |
6.38 |
6.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long L'Oreal Daily
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HANetf - U.S. Global Jets UCITS Acc
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Amazon Daily ETP
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Amazon Daily ETP
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Netflix Daily ETP
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
VanEck TRON A
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
CoinShares Physical Ethereum (ETH)
|
43.23 |
43.23 |
43.23 |
43.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Danone Daily
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Safran Daily
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Sanofi Daily
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Short Airbus Daily
|
0.9 |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Apple Daily ETP
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Facebook Daily ETP
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long TotalEnergies Daily
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Schneider Electric Daily
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro Stoxx 50 DR C
|
234.15 |
234.15 |
234.15 |
234.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF FTSE MIB UCITS
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro Stoxx 300 DR D
|
173.24 |
173.24 |
173.24 |
173.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Spain UCITS
|
18529 |
18529 |
18529 |
18529 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI Europe UCITS EUR
|
295.55 |
295.55 |
295.55 |
295.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
203.85 |
203.85 |
203.85 |
203.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI Europe D-EUR
|
160.42 |
160.42 |
160.42 |
160.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS DJ Global Titans 50
|
58.97 |
58.97 |
58.97 |
58.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long Airbus Daily
|
3.47 |
3.47 |
3.47 |
3.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Communication Services
|
55.54 |
55.54 |
55.54 |
55.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc
|
75.72 |
75.72 |
75.72 |
75.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
211.52 |
211.52 |
211.52 |
211.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi DAX UCITS
|
24792.5 |
24792.5 |
24792.5 |
24792.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI France UCITS
|
367.9 |
367.9 |
367.9 |
367.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
28751 |
28751 |
28751 |
28751 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor PEA DJ Industrial Average C
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
155.24 |
155.24 |
155.24 |
155.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
359.47 |
359.47 |
359.47 |
359.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
285.1 |
285.1 |
285.1 |
285.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.02 |
53.02 |
53.02 |
53.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
123.92 |
123.92 |
123.92 |
123.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.49 |
98.49 |
98.49 |
98.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC S&P 500 UCITS
|
3477.4 |
3477.4 |
3477.4 |
3477.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Euro Stoxx 50 DR
|
69.85 |
69.85 |
69.85 |
69.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro Stoxx 300 DR C
|
232.95 |
232.95 |
232.95 |
232.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1244.2 |
1244.2 |
1244.2 |
1244.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI World Energy UCITS
|
374.36 |
374.36 |
374.36 |
374.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
143.46 |
143.46 |
143.46 |
143.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
100.23 |
100.23 |
100.23 |
100.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF CAC 40 UCITS
|
74.56 |
74.56 |
74.56 |
74.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
598.17 |
598.17 |
598.17 |
598.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
230.2 |
230.2 |
230.2 |
230.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3946.64 |
3946.64 |
3946.64 |
3946.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
567.48 |
567.48 |
567.48 |
567.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.27 |
38.27 |
38.27 |
38.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
78.43 |
78.43 |
78.43 |
78.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI EMU UCITS
|
22895 |
22895 |
22895 |
22895 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy S&P 500 C
|
17.31 |
17.31 |
17.31 |
17.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Europe Growth UCITS
|
288.8 |
288.8 |
288.8 |
288.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
16.3 |
16.3 |
16.3 |
16.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Russell 2000 UCITS
|
249.98 |
249.98 |
249.98 |
249.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
110.88 |
110.88 |
110.88 |
110.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.55 |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
257.17 |
257.17 |
257.17 |
257.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR S&P 500 UCITS
|
343.4 |
343.4 |
343.4 |
343.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi CAC 40 UCITS
|
118.2 |
118.2 |
118.2 |
118.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi JPX-Nikkei 400 UCITS
|
160.25 |
160.25 |
160.25 |
160.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
103.36 |
103.36 |
103.36 |
103.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions S&P 500 DR
|
126.16 |
126.16 |
126.16 |
126.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
22.76 |
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
29.28 |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.46 |
47.46 |
47.46 |
47.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World D-EUR
|
294.41 |
294.41 |
294.41 |
294.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
141.28 |
141.28 |
141.28 |
141.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Global Gender Equality DR C
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Water ESG Filtered (DR)
|
56.9 |
56.9 |
56.9 |
56.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
HSBC EURO STOXX 50 UCITS
|
3983.2 |
3983.2 |
3983.2 |
3983.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy S&P 500 H
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
309.55 |
309.55 |
309.55 |
309.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions MSCI World DR
|
105.38 |
105.38 |
105.38 |
105.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
137.86 |
137.86 |
137.86 |
137.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
433 |
433 |
433 |
433 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.11 |
118.11 |
118.11 |
118.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.75 |
62.75 |
62.75 |
62.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
WisdomTree Copper
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Nasdaq-100 UCITS
|
155.56 |
155.56 |
155.56 |
155.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
375.17 |
375.17 |
375.17 |
375.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
143.2 |
143.2 |
143.2 |
143.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
82.7 |
82.7 |
82.7 |
82.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
81.3 |
81.3 |
81.3 |
81.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
26.54 |
26.54 |
26.54 |
26.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF MSCI Japan UCITS
|
232.49 |
232.49 |
232.49 |
232.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor MSCI Turkey UCITS Acc
|
32.39 |
32.39 |
32.39 |
32.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Iboxx GBP Gilts
|
9994 |
9994 |
9994 |
9994 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
SPDR MSCI Europe Financials UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi ETF Short CAC 40 Daily UCITS
|
10.64 |
10.64 |
10.64 |
10.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
89.01 |
89.01 |
89.01 |
89.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
110.97 |
110.97 |
110.97 |
110.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.1 |
49.1 |
49.1 |
49.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Amundi MSCI China UCITS
|
280.16 |
280.16 |
280.16 |
280.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi MSCI EM Asia UCITS
|
32.41 |
32.41 |
32.41 |
32.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SSgA SPDR S&P 400 US Mid Cap
|
77.84 |
77.84 |
77.84 |
77.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
169.88 |
169.88 |
169.88 |
169.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF S&P Global Luxury UCITS
|
215.43 |
215.43 |
215.43 |
215.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Stoxx Global Artificial Intelligence
|
90.86 |
90.86 |
90.86 |
90.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
82.05 |
82.05 |
82.05 |
82.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI Japan
|
7477 |
7477 |
7477 |
7477 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS LevDAX
|
135.4 |
135.4 |
135.4 |
135.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA MSCI India C
|
20.98 |
20.98 |
20.98 |
20.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi S&P 500 UCITS ETF C USD
|
84.8 |
84.8 |
84.8 |
84.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI Europe Small Cap UCITS
|
273.25 |
273.25 |
273.25 |
273.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Solutions - Amundi MSCI Japan
|
36063 |
36063 |
36063 |
36063 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
155.74 |
155.74 |
155.74 |
155.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
25.49 |
25.49 |
25.49 |
25.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
109.33 |
109.33 |
109.33 |
109.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SSgA SPDR MSCI ACWI
|
186.09 |
186.09 |
186.09 |
186.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
CAC 40 THEAM Easy UCITS
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Gold Bullion Securities ETC
|
180.56 |
180.56 |
180.56 |
180.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Daily Double Short BTP
|
19.42 |
19.42 |
19.42 |
19.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
107.4 |
107.4 |
107.4 |
107.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
49.38 |
49.38 |
49.38 |
49.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
101.21 |
101.21 |
101.21 |
101.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi S&P 500 UCITS
|
77.6 |
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
HSBC MSCI World UCITS
|
2322.75 |
2322.75 |
2322.75 |
2322.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI EM Asia UCITS
|
69.3 |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
WisdomTree Broad Commodities
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA Japan Topix UCITS
|
24.22 |
24.22 |
24.22 |
24.22 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
367.97 |
367.97 |
367.97 |
367.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
65.43 |
65.43 |
65.43 |
65.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
29.73 |
29.73 |
29.73 |
29.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
86.98 |
86.98 |
86.98 |
86.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI ACWI IMI
|
191.82 |
191.82 |
191.82 |
191.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor New Energy UCITS ETF Dist
|
36.42 |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy EURO STOXX 50 C
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi PEA SP500 Daily Hedged EUR
|
29.16 |
29.16 |
29.16 |
29.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
700.7 |
700.7 |
700.7 |
700.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
225.53 |
225.53 |
225.53 |
225.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.52 |
116.52 |
116.52 |
116.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
67.5 |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
WisdomTree Bitcoin
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Physical Gold C
|
77.64 |
77.64 |
77.64 |
77.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi MSCI World UCITS
|
421 |
421 |
421 |
421 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy S&P 500 Hedge
|
14.68 |
14.68 |
14.68 |
14.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Euro Overnight Return UCITS Acc
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
210.95 |
210.95 |
210.95 |
210.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.08 |
46.08 |
46.08 |
46.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
161.97 |
161.97 |
161.97 |
161.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA S&P 500 C
|
34.34 |
34.34 |
34.34 |
34.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14106 |
14106 |
14106 |
14106 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
12.71 |
12.71 |
12.71 |
12.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
WisdomTree Precious Metals
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Euro Inflation UCITS
|
233.49 |
233.49 |
233.49 |
233.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR MSCI Europe Utilities UCITS
|
157.06 |
157.06 |
157.06 |
157.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10596 |
10596 |
10596 |
10596 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
15.97 |
15.97 |
15.97 |
15.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1819.4 |
1819.4 |
1819.4 |
1819.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA World Water C
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor STOXX Europe 600 DR C
|
17732 |
17732 |
17732 |
17732 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA S&P 500 UCITS
|
32.69 |
32.69 |
32.69 |
32.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS MSCI India C-EUR
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
54.59 |
54.59 |
54.59 |
54.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA MSCI Korea C
|
15.04 |
15.04 |
15.04 |
15.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA Nasdaq 100 C
|
54.89 |
54.89 |
54.89 |
54.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Smart Cash UCITS
|
99.28 |
99.28 |
99.28 |
99.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
55.11 |
55.11 |
55.11 |
55.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy SP 500 UCITS
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA MSCI Europe UCITS
|
26.42 |
26.42 |
26.42 |
26.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
20.95 |
20.95 |
20.95 |
20.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
112.8 |
112.8 |
112.8 |
112.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
HSBC MSCI China UCITS
|
493.4 |
493.4 |
493.4 |
493.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA MSCI World C
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
40.09 |
40.09 |
40.09 |
40.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF PEA MSCI Emerging Asia
|
21.65 |
21.65 |
21.65 |
21.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi Index MSCI World SRI UCITS DR C
|
82.81 |
82.81 |
82.81 |
82.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
HSBC MSCI Japan Climate Paris Aligned UCITS
|
13.11 |
13.11 |
13.11 |
13.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
710.52 |
710.52 |
710.52 |
710.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
843.39 |
843.39 |
843.39 |
843.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA MSCI EM C
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor MSCI Greece UCITS Dist
|
1.365 |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Daily Short CAC 40
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Daily Leverage CAC 40
|
35.91 |
35.91 |
35.91 |
35.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA China Enterprise HSCEI C
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
107.76 |
107.76 |
107.76 |
107.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6350.5 |
6350.5 |
6350.5 |
6350.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.873 |
0.873 |
0.873 |
0.873 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.76 |
93.76 |
93.76 |
93.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1702.7 |
1702.7 |
1702.7 |
1702.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2023/05/29
Time 15:28
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Leverage Shares -1x Short Plug Power
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
54.34 |
54.34 |
54.34 |
54.34 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.6 |
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
8.74 |
8.74 |
8.74 |
8.74 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
21Shares Polygon
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Short AXA Daily
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Short Safran Daily
|
0.63 |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Long Palantir Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Short L'Oreal Daily
|
1.61 |
1.61 |
1.61 |
1.61 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
Amundi ETF MSCI Switzerland UCITS
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
WisdomTree Cardano
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
GraniteShares 3x Short LVMH Daily
|
0.57 |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
Amundi Japan Topix Daily Hedged
|
88.74 |
88.74 |
88.74 |
88.74 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
146.53 |
146.53 |
146.53 |
146.53 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
281.9 |
281.9 |
281.9 |
281.9 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
100.44 |
100.44 |
100.44 |
100.44 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
WisdomTree Agriculture
|
526.75 |
526.75 |
526.75 |
526.75 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8634.5 |
8634.5 |
8634.5 |
8634.5 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
GraniteShares 3x Short Apple Daily ETP
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
9.63 |
9.63 |
9.63 |
9.63 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
HSBC Bloomberg USD Sustainable Corporate Bond UCIT
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
68 |
68 |
68 |
68 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
HSBC Bloomberg USD Sustainable Corporate Bond UCIT
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2023/05/08
Time 13:47
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
245.5 |
245.5 |
245.5 |
245.5 |
0.00
|
0.00%
|
2023/05/06
Time 10:43
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
261.8 |
261.8 |
261.8 |
261.8 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
Digital Infrastructure and Connectivity - Acc
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
Amundi MSCI USA 2
|
524.5 |
524.5 |
524.5 |
524.5 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7688 |
7688 |
7688 |
7688 |
0.00
|
0.00%
|
2023/05/06
Time 10:42
|
|
GraniteShares 3x Short Volkswagen Daily
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
48.91 |
48.91 |
48.91 |
48.91 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
810.55 |
810.55 |
810.55 |
810.55 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Amundi MSCI USA UCITS
|
470.8 |
470.8 |
470.8 |
470.8 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Lyxor Fortune SG MSCI China A DR C
|
146.69 |
146.69 |
146.69 |
146.69 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
126.01 |
126.01 |
126.01 |
126.01 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
GraniteShares GAFAM
|
4.63 |
4.63 |
4.63 |
4.63 |
0.00
|
0.00%
|
2023/04/26
Time 12:44
|
|
HSBC Developed World Sustainable Equity
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2023/04/26
Time 12:44
|
|
LS 1x Palantir Tracker
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
Leverage Shares -3x Short ARKG Genomic
|
2.14 |
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
109.98 |
109.98 |
109.98 |
109.98 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
39.99 |
39.99 |
39.99 |
39.99 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
962.05 |
962.05 |
962.05 |
962.05 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
21Shares Algorand
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
Lyxor UCITS MSCI Korea C-EUR
|
62.02 |
62.02 |
62.02 |
62.02 |
0.00
|
0.00%
|
2023/04/24
Time 13:47
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
6.62 |
6.62 |
6.48 |
6.62 |
0.00
|
0.00%
|
2023/04/03
Time 19:12
|
|
LS 1x Baidu Tracker
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
Leverage Shares -3x Short China Tech
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
LS 1x Airbnb Tracker
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
Leverage Shares -1x Short Palantir
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
GraniteShares 1x Short FAANG Daily
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
BNP Paribas Easy EURO STOXX 50 D
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
31.73 |
31.73 |
31.73 |
31.73 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
Global Online Retail UCITS
|
1.63 |
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
HANetf S&P Global Clean Energy Select HANzero
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
103.3 |
103.3 |
103.3 |
103.3 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A
|
13.75 |
13.75 |
13.75 |
13.75 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
HSBC MSCI Emerging Markets Climate Paris Aligned U
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
32.61 |
32.61 |
32.61 |
32.61 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.45 |
60.45 |
60.45 |
60.45 |
0.00
|
0.00%
|
2023/03/28
Time 18:13
|
|
Lyxor SG European Quality Income NTR D
|
100.96 |
100.96 |
100.96 |
101.92 |
0.00
|
0.00%
|
2023/03/28
Time 13:47
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2023/03/27
Time 22:43
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2023/03/27
Time 22:43
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2023/03/27
Time 22:43
|
|
Global Online Retail UCITS
|
1.63 |
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2023/03/27
Time 18:45
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
5.83 |
5.83 |
5.83 |
5.83 |
0.00
|
0.00%
|
2023/03/26
Time 2:15
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.31 |
60.31 |
60.31 |
60.31 |
0.00
|
0.00%
|
2023/02/08
Time 14:40
|
|
Leverage Shares 3x Plug Power
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
LS 1x Plug Power Tracker
|
2.77 |
2.77 |
2.77 |
2.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
GraniteShares 3x Short Sanofi Daily
|
2.97 |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
Leverage Shares 3x JD.Com
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
GraniteShares 1x Short GAFAM Daily
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
GraniteShares 3x Short Palantir Daily
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
3.01 |
3.01 |
3.01 |
3.01 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.34 |
12.34 |
12.34 |
12.34 |
0.00
|
0.00%
|
2023/01/24
Time 12:09
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
20.96 |
20.96 |
20.96 |
20.96 |
0.00
|
0.00%
|
2023/01/15
Time 11:37
|
|
Leverage Shares -3x Short ARKK Innovation
|
5.81 |
5.81 |
5.81 |
6.54 |
0.00
|
0.00%
|
2023/01/04
Time 21:04
|
|
Leverage Shares -1x Short Peloton
|
12.95 |
12.95 |
12.95 |
13.16 |
0.00
|
0.00%
|
2023/01/04
Time 19:04
|
|
Leverage Shares -3x Short Tesla
|
0.85 |
0.85 |
0.77 |
0.85 |
0.00
|
0.00%
|
2023/01/04
Time 14:04
|
|
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist
|
24.95 |
24.95 |
24.95 |
24.95 |
0.00
|
0.00%
|
2023/01/04
Time 13:35
|
|
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist
|
24.95 |
24.95 |
24.95 |
26.53 |
0.00
|
0.00%
|
2023/01/04
Time 13:04
|
|
GraniteShares 3x Long Moderna Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Short Uber Daily ETP
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
LS 1x JD.com Tracker
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -1x Short Airbnb
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
LS ARKW NextGen Internet Tracker
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Long FAANG Daily
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares 3x Long Financials
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Short Danone Daily
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Short Facebook Daily ETP
|
1.31 |
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
GraniteShares 3x Short Schneider Electric Daily
|
2.88 |
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Leverage Shares -3x Short US 500
|
5.368 |
5.368 |
5.368 |
5.368 |
0.00
|
0.00%
|
2022/12/07
Time 23:05
|
|
Leverage Shares 3x Alphabet ETC
|
18.1 |
18.1 |
18.1 |
19 |
0.00
|
0.00%
|
2022/12/07
Time 19:35
|
|
Leverage Shares -3x Short Airlines
|
2.44 |
2.44 |
2.44 |
2.47 |
0.00
|
0.00%
|
2022/12/05
Time 17:05
|
|
Leverage Shares 3x Netflix ETC
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2022/11/21
Time 17:34
|
|
Leverage Shares 2x Netflix ETC A
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2022/11/21
Time 17:34
|
|
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF -
|
23.73 |
23.73 |
23.72 |
24.02 |
0.00
|
0.00%
|
2022/11/16
Time 20:34
|
|
Leverage Shares -1x Short Baidu
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2022/11/16
Time 16:34
|
|
Leverage Shares 3x Alibaba
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Lyxor JPX Nikkei 400 UCITS
|
14113 |
14113 |
14113 |
14113 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
145.48 |
145.48 |
145.48 |
145.48 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Leverage Shares -3x Short Semiconductors
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2022/11/10
Time 7:43
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2022/11/08
Time 18:46
|
|
GraniteShares 3x Short AMD Daily
|
2.54 |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
GraniteShares 3x Short NIO Daily
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
GraniteShares 3x Short FAANG Daily
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2022/11/05
Time 2:20
|
|
Leverage Shares -1x Netflix ETC
|
15.33 |
15.33 |
15.33 |
15.33 |
0.00
|
0.00%
|
2022/11/04
Time 13:18
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
Leverage Shares -3x Short Gold Miners
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
iClima Distributed Renewable Energy
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2022/10/20
Time 14:22
|
|
iClima Distributed Renewable Energy
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2022/10/20
Time 3:45
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/10/20
Time 3:45
|
|
GraniteShares 3x Short FATANG Daily
|
3.46 |
3.46 |
3.46 |
3.46 |
0.00
|
0.00%
|
2022/10/16
Time 23:43
|
|
Bitpanda Bitcoin
|
19.98 |
19.98 |
19.98 |
19.98 |
0.00
|
0.00%
|
2022/10/14
Time 11:18
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
GraniteShares 3x Long Tesla Daily ETP
|
11.79 |
11.79 |
11.41 |
11.79 |
0.00
|
0.00%
|
2022/10/04
Time 17:21
|
|
GraniteShares 1x Short FATANG Daily
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
119.92 |
119.92 |
119.92 |
119.92 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Lyxor PEA DJ Russia GDR C
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares 3x Long NIO
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
HSBC UK Sustainable Equity UCITS
|
404.54 |
404.54 |
404.54 |
404.54 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Airlines
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Lyxor SG European Quality Income NTR D
|
111.5 |
111.5 |
111.5 |
111.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
ETC Group Digital Assets and Blockchain Equity UCI
|
1.92 |
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
GraniteShares 3x Short GAFAM Daily
|
2.9 |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Financials
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Clean Energy
|
3.4 |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
HSBC Hang Seng Tech
|
118.88 |
118.88 |
118.88 |
118.88 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
GraniteShares 3x Long NIO Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
6.06 |
0.00
|
0.00%
|
2022/09/28
Time 18:47
|
|
HANetf ICAV - Fischer Sports Betting & iGaming UCI
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2022/08/16
Time 14:16
|
|
Lyxor UCITS Iboxx GBP Gilts
|
141.64 |
141.64 |
138 |
141.64 |
0.00
|
0.00%
|
2022/07/22
Time 12:43
|
|
Cleaner Living ESG-S UCITS
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/05/18
Time 12:14
|
|
LS 1x Alphabet Tracker
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/02/14
Time 13:10
|
|
Lyxor PEA PME DR D
|
8.98 |
8.98 |
8.92 |
8.99 |
0.00
|
0.00%
|
2022/01/20
Time 19:38
|
|
Lyxor PEA Brazil Ibovespa C
|
9.54 |
9.54 |
9.45 |
9.58 |
0.00
|
0.00%
|
2022/01/20
Time 19:38
|
|
Lyxor PEA Japan Topix C
|
19.95 |
19.95 |
19.93 |
20.09 |
0.00
|
0.00%
|
2022/01/19
Time 20:07
|
|
Lyxor PEA Japan Topix Daily Hedged C
|
17.5 |
17.5 |
17.38 |
17.54 |
0.00
|
0.00%
|
2022/01/19
Time 15:34
|
|
Leverage Shares 3x Peloton
|
1.59 |
1.59 |
1.52 |
1.59 |
0.00
|
0.00%
|
2021/10/20
Time 12:35
|
|
Lyxor SG European Quality Income NTR D
|
111.5 |
111.5 |
111.5 |
111.5 |
0.00
|
0.00%
|
2021/10/14
Time 15:06
|
|
Lyxor UCITS Privex D-EUR
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
SPDR Barclays Cap Euro Government Bond
|
68.14 |
68.14 |
68.14 |
68.14 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Lyxor US Curve Flattening 2-10 UCITS ETF Acc
|
80.58 |
80.58 |
80.58 |
80.58 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
107.66 |
107.66 |
107.66 |
107.66 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
122.99 |
122.99 |
122.99 |
122.99 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR
|
111.32 |
111.32 |
111.32 |
111.32 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|